Цена Coded (CODED) Текущая стоимость

Coded logo
CODEDCoded
RUB 0,002644+ 2.63%
Рыночная капитализация
RUB 2,64M
2.63%
Объём (сутки)
RUB 41 891
0.05%
В обращении
998 073 930 CODED
Дата эмиссии
-

Data provided by Coingecko API

CODED Статистика цены

Coded Цена сегодня

Coded Цена
RUB 0,00264432

Изменение цены

RUB 0,00006773
2.63%
24ч. мин. / 24ч. макс.
RUB 0,00250797 / RUB 0,0026874

Объем

RUB 41 891
0.05%
Объем / Рыночная капитализация
0,015872457
Доминирование
<0.000001%
Рейтинг
#9160

Coded Предложение

В обращении
998 073 930,446 CODED
Общее предложение
998 073 930,446 CODED
Максимальное предложение
998 140 740 CODED

Coded Рыночная капитализация

Рыночная капитализация
RUB 2 639 226
2.63%

Разбавленная рыночная капитализация

RUB 2 639 226
3.62%

Coded Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0025512832 / RUB 0,0025526454
Вчерашняя цена открытия / закрытия
RUB 0,0025512832 / RUB 0,0025526454
Вчерашнее изменение цены
3.62%
Вчерашний объем
RUB 33 744,94

Coded История цены

Мин. / макс цена за 7 дней
RUB 0,000029046975 / RUB 0,0000333853
Мин. / максцена за 30 дней
RUB 0,0023441019 / RUB 0,002682567
Мин. / макс цена за 90 дней
RUB 0,0023441019 / RUB 0,002682567
Мин. / макс цена за 52 недели
RUB 0,0023441019 / RUB 0,002682567
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
RUB 0,051094
94.82%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00096413
174.74%

Data provided by Coingecko API

Конвертер CODED RUB

Coded
CodedCODED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODED Safely with 3Commas

Use a proven backtested strategy for CODED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coded в реальном времени (CODED к RUB)

    CODEDRUB от TradingView

    Coded обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coded (RUB)

    Дата
    23.08.2025
    RUB 0,002493
    RUB 0
    RUB 0,002614
    RUB 0,002469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 38 minutes undefined 32 seconds

    Explore Our Other Products for CODED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 051
    1.03%
    КапитализацияRUB 2,25T
    ОбъёмRUB 38,05B
    2
    RUB 4 550,29
    1.74%
    КапитализацияRUB 550,33B
    ОбъёмRUB 32,25B
    3
    RUB 3,01
    0.03%
    КапитализацияRUB 179,27B
    ОбъёмRUB 6,95B
    5
    RUB 873,75
    1.06%
    КапитализацияRUB 121,52B
    ОбъёмRUB 1,62B
    6
    RUB 214,42
    2.78%
    КапитализацияRUB 116,08B
    ОбъёмRUB 14,31B
    9
    RUB 0,224377
    1.22%
    КапитализацияRUB 33,82B
    ОбъёмRUB 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    9158
    RUB 0,00264725
    5.06%
    КапитализацияRUB 2,65M
    ОбъёмRUB 10 642
    9168
    RUB 0,00272604
    0.74%
    КапитализацияRUB 2,64M
    ОбъёмRUB 369
    9159
    RUB 0,00264342
    1.00%
    КапитализацияRUB 2,64M
    ОбъёмRUB 688
    9161
    RUB 0,04066989
    0%
    КапитализацияRUB 2,64M
    ОбъёмRUB 89
    9162
    RUB 0,00300112
    0%
    КапитализацияRUB 2,64M
    ОбъёмRUB 849

    Data provided by Coingecko API