Цена GYEN (GYEN) Текущая стоимость

GYEN logo
GYENGYEN
RUB 0,467696+ 10.12%
Рыночная капитализация
RUB 507,93M
10.05%
Объём (сутки)
RUB 152 988
103.31%
В обращении
1 086 032 400 GYEN
Дата эмиссии
-

Data provided by Coingecko API

GYEN Статистика цены

GYEN Цена сегодня

GYEN Цена
RUB 0,467696

Изменение цены

RUB 0,04297393
10.12%
24ч. мин. / 24ч. макс.
RUB 0,418526 / RUB 0,46898

Объем

RUB 152 988
103.31%
Объем / Рыночная капитализация
0,00030119728
Доминирование
0,00016209465%
Рейтинг
#2162

GYEN Предложение

В обращении
1 086 032 438,381 GYEN
Общее предложение
1 086 032 438,381 GYEN
Максимальное предложение
0 GYEN

GYEN Рыночная капитализация

Рыночная капитализация
RUB 507 932 870
10.05%

Разбавленная рыночная капитализация

RUB 507 932 870
8.55%

GYEN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,42063988 / RUB 0,44107884
Вчерашняя цена открытия / закрытия
RUB 0,44107884 / RUB 0,42063988
Вчерашнее изменение цены
8.55%
Вчерашний объем
RUB 105 217,03

GYEN История цены

Мин. / макс цена за 7 дней
RUB 0,0042958258 / RUB 0,0062331261
Мин. / максцена за 30 дней
RUB 0,41941881 / RUB 0,44107884
Мин. / макс цена за 90 дней
RUB 0,40117875 / RUB 0,44107884
Мин. / макс цена за 52 недели
RUB 0,34536539 / RUB 0,50172806
Исторический макс.нояб. 17, 2021 (3 лет назад)
RUB 4,4
89.39%
Исторический мин.май 23, 2025 (3 месяцев назад)
RUB 0,175782
165.55%

Data provided by Coingecko API

Конвертер GYEN RUB

GYEN
GYENGYEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYEN Safely with 3Commas

Use a proven backtested strategy for GYEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GYEN в реальном времени (GYEN к RUB)

    GYENRUB от TradingView

    GYEN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GYEN (RUB)

    Дата
    02.09.2025
    RUB 0,425399
    RUB 0
    RUB 0,441079
    RUB 0,419419
    01.09.2025
    RUB 0,401253
    RUB 0,425399
    RUB 0,434747
    RUB 0,401179
    31.08.2025
    RUB 0,41425
    RUB 0,401253
    RUB 0,415027
    RUB 0,401287
    30.08.2025
    RUB 0,402949
    RUB 0,41425
    RUB 0,414098
    RUB 0,402871
    29.08.2025
    RUB 0,490618
    RUB 0,402949
    RUB 0,490666
    RUB 0,345365
    28.08.2025
    RUB 0,451314
    RUB 0,490618
    RUB 0,501728
    RUB 0,450855
    27.08.2025
    RUB 0,457045
    RUB 0,451314
    RUB 0,457045
    RUB 0,446349

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 42 minutes undefined 59 seconds

    Explore Our Other Products for GYEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 643
    1.41%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,73B
    2
    RUB 4 378,5
    0.01%
    КапитализацияRUB 528,1B
    ОбъёмRUB 32,43B
    3
    RUB 2,86
    1.92%
    КапитализацияRUB 169,74B
    ОбъёмRUB 7B
    5
    RUB 854,77
    0.43%
    КапитализацияRUB 118,95B
    ОбъёмRUB 966,92M
    6
    RUB 210,68
    3.88%
    КапитализацияRUB 113,84B
    ОбъёмRUB 9,24B
    9
    RUB 0,216882
    1.98%
    КапитализацияRUB 32,67B
    ОбъёмRUB 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    2155
    RUB 0,536462
    32.13%
    КапитализацияRUB 511,29M
    ОбъёмRUB 34,01M
    2158
    RUB 2,33
    0.38%
    КапитализацияRUB 509,75M
    ОбъёмRUB 258 467
    2159
    RUB 0,00122565
    1.44%
    КапитализацияRUB 508,83M
    ОбъёмRUB 7 450
    2160
    RUB 0,557829
    7.36%
    КапитализацияRUB 507,62M
    ОбъёмRUB 26,51M
    2161
    КапитализацияRUB 507,52M
    ОбъёмRUB 423 331

    Data provided by Coingecko API