Цена H (H) Текущая стоимость

H logo
HH
0,000031 -1.99%
Рыночная капитализация
€30 969
2.28%
Объём (сутки)
4
0.10%
В обращении
1 000 000 000 H
Дата эмиссии
-

Data provided by Coingecko API

H Статистика цены

H Цена сегодня

H Цена
€0,00003102

Изменение цены

€<0.000001
1.99%
24ч. мин. / 24ч. макс.
€0,00003089 / €0,0000317

Объем

€4,44
0.10%
Объем / Рыночная капитализация
0,00014336918
Доминирование
<0.000001%
Рейтинг
#9092

H Предложение

В обращении
1 000 000 000 H
Общее предложение
1 000 000 000 H
Максимальное предложение
1 000 000 000 H

H Рыночная капитализация

Рыночная капитализация
€30 969
2.28%

Разбавленная рыночная капитализация

€30 969
2.05%

H Цена вчера

Вчерашняя мин. / макс цена
€0,000031601397 / €0,000031632446
Вчерашняя цена открытия / закрытия
€0,000031632446 / €0,000031601397
Вчерашнее изменение цены
1.89%
Вчерашний объем
€178,41275

H История цены

Мин. / макс цена за 7 дней
€0,000036261847 / €0,000049284869
Мин. / максцена за 30 дней
€0,00003153714 / €0,000032591251
Мин. / макс цена за 90 дней
€0,00003153714 / €0,000037524778
Мин. / макс цена за 52 недели
€0,00003153714 / €0,000042209242
Исторический макс.июль 29, 2025 (1 месяцев назад)
€0,0003372
90.81%
Исторический мин.сент. 6, 2025 (0 дней назад)
€0,00003089
0.30%

Data provided by Coingecko API

Конвертер H EUR

H
HH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости H в реальном времени (H к EUR)

    HEUR от TradingView

    H обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,03
    H/EUR
    €0,00108
    €47 473
    Recently

    Данные об истории цен на H (EUR)

    Дата
    05.09.2025
    €0,000033
    €0
    €0,000033
    €0,000032
    04.09.2025
    €0,000036
    €0,000033
    €0,000036
    €0,000033
    03.09.2025
    €0,000037
    €0,000036
    €0,000037
    €0,000036
    02.09.2025
    €0,000037
    €0,000037
    €0,000038
    €0,000037
    01.09.2025
    €0,000038
    €0,000037
    €0,000038
    €0,000037
    31.08.2025
    €0,000042
    €0,000038
    €0,000042
    €0,000038
    30.08.2025
    €0,00004
    €0,000042
    €0,000042
    €0,00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 56 minutes undefined 51 seconds

    Explore Our Other Products for H

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 260
    0.89%
    Капитализация€2,2T
    Объём€24,73B
    2
    4 279,92
    0.73%
    Капитализация€516,72B
    Объём€15,34B
    4
    2,8
    1.28%
    Капитализация€166,99B
    Объём€2,59B
    5
    859,5
    1.03%
    Капитализация€119,65B
    Объём€973,6M
    6
    200,05
    2.12%
    Капитализация€108,29B
    Объём€3,43B
    9
    0,21
    0.81%
    Капитализация€32,31B
    Объём€1,12B

    Data provided by Coingecko API

    Больше криптовалют

    9090
    0,00003094
    0%
    Капитализация€30 938
    Объём€6
    9105
    0,00003664
    1.89%
    Капитализация€30 990
    Объём€10
    Капитализация€31 154
    Объём€14
    9094
    0,03
    23.86%
    Капитализация€30 968
    Объём€265
    9093
    0,00005904
    1.99%
    Капитализация€30 968
    Объём€6

    Data provided by Coingecko API