Цена HAMI ($HAMI) Текущая стоимость

HAMI logo
$HAMIHAMI
GBP 0,00063 -0.87%
Рыночная капитализация
GBP 635 338
1.26%
Объём (сутки)
GBP 39 090
0.37%
В обращении
999 714 740 $HAMI
Дата эмиссии
-

Data provided by Coingecko API

$HAMI Статистика цены

HAMI Цена сегодня

HAMI Цена
GBP 0,00063046

Изменение цены

GBP -0,0000055181417
0.87%
24ч. мин. / 24ч. макс.
GBP 0,00062676 / GBP 0,00063703

Объем

GBP 39 090
0.37%
Объем / Рыночная капитализация
0,061526306
Доминирование
0,000021503957%
Рейтинг
#4340

HAMI Предложение

В обращении
999 714 735 $HAMI
Общее предложение
999 714 735 $HAMI
Максимальное предложение
1 000 000 000 $HAMI

HAMI Рыночная капитализация

Рыночная капитализация
GBP 635 338
1.26%

Разбавленная рыночная капитализация

GBP 635 338
0.46%

HAMI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00062865259 / GBP 0,00063650731
Вчерашняя цена открытия / закрытия
GBP 0,00062865259 / GBP 0,00063650731
Вчерашнее изменение цены
0.34%
Вчерашний объем
GBP 39 458,977

HAMI История цены

Мин. / макс цена за 7 дней
GBP 0,00084766813 / GBP 0,0010327365
Мин. / максцена за 30 дней
GBP 0,00062767028 / GBP 0,00068522652
Мин. / макс цена за 90 дней
GBP 0,00062767028 / GBP 0,00076442023
Мин. / макс цена за 52 недели
GBP 0,00062767028 / GBP 0,00076724966
Исторический макс.март 29, 2024 (1 лет назад)
GBP 0,02419157
97.37%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
GBP 0,00030036
112.05%

Data provided by Coingecko API

Конвертер $HAMI GBP

HAMI
HAMI$HAMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HAMI Safely with 3Commas

Use a proven backtested strategy for $HAMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HAMI в реальном времени ($HAMI к GBP)

    $HAMIGBP от TradingView

    HAMI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HAMI (GBP)

    Дата
    30.08.2025
    GBP 0,000635
    GBP 0
    GBP 0,000637
    GBP 0,000628
    29.08.2025
    GBP 0,000701
    GBP 0,000635
    GBP 0,000708
    GBP 0,00063
    28.08.2025
    GBP 0,000763
    GBP 0,000701
    GBP 0,000764
    GBP 0,00069
    27.08.2025
    GBP 0,000755
    GBP 0,000763
    GBP 0,000764
    GBP 0,000747
    26.08.2025
    GBP 0,000763
    GBP 0,000755
    GBP 0,000764
    GBP 0,000743
    25.08.2025
    GBP 0,000751
    GBP 0,000763
    GBP 0,000764
    GBP 0,000743
    24.08.2025
    GBP 0,000758
    GBP 0,000751
    GBP 0,000767
    GBP 0,000746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 37 minutes undefined 39 seconds

    Explore Our Other Products for $HAMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 255
    1.07%
    КапитализацияGBP 2,18T
    ОбъёмGBP 26,64B
    2
    GBP 4 460,67
    2.83%
    КапитализацияGBP 537,89B
    ОбъёмGBP 19,8B
    3
    GBP 2,85
    1.31%
    КапитализацияGBP 169,41B
    ОбъёмGBP 3,54B
    5
    GBP 861,93
    0.33%
    КапитализацияGBP 119,96B
    ОбъёмGBP 735,41M
    6
    GBP 205,14
    0.14%
    КапитализацияGBP 110,94B
    ОбъёмGBP 5,83B
    9
    GBP 0,2194
    0.82%
    КапитализацияGBP 33,04B
    ОбъёмGBP 976,96M

    Data provided by Coingecko API

    Больше криптовалют

    4336
    GBP 0,00853812
    0.96%
    КапитализацияGBP 637 513
    ОбъёмGBP 155 652
    4337
    GBP 0,401111
    0.56%
    КапитализацияGBP 636 085
    ОбъёмGBP 5 355
    4339
    GBP 0,00284283
    0.50%
    КапитализацияGBP 635 600
    ОбъёмGBP 13 229
    4352
    GBP 0,00063505
    33.27%
    КапитализацияGBP 634 704
    ОбъёмGBP 206 188
    4341
    GBP 0,00000868
    0.67%
    КапитализацияGBP 634 616
    ОбъёмGBP 13 699

    Data provided by Coingecko API