Цена Hamster Wheel Breaker (BREAKER) Текущая стоимость

Hamster Wheel Breaker logo
BREAKERHamster Wheel Breaker
JPY 0,00976 -2.16%
Рыночная капитализация
JPY 9,75M
2.16%
Объём (сутки)
JPY 300
0.24%
В обращении
999 410 500 BREAKER
Дата эмиссии
-

Data provided by Coingecko API

BREAKER Статистика цены

Hamster Wheel Breaker Цена сегодня

Hamster Wheel Breaker Цена
JPY 0,00976006

Изменение цены

JPY -0,00021516037
2.16%
24ч. мин. / 24ч. макс.
JPY 0,00976006 / JPY 0,01016571

Объем

JPY 299,67
0.24%
Объем / Рыночная капитализация
0,000030721823
Доминирование
0,0000017040566%
Рейтинг
#8068

Hamster Wheel Breaker Предложение

В обращении
999 410 496,544 BREAKER
Общее предложение
999 410 496,544 BREAKER
Максимальное предложение
999 715 860 BREAKER

Hamster Wheel Breaker Рыночная капитализация

Рыночная капитализация
JPY 9 754 304
2.16%

Разбавленная рыночная капитализация

JPY 9 754 304
0.62%

Hamster Wheel Breaker Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0098089429 / JPY 0,0098328118
Вчерашняя цена открытия / закрытия
JPY 0,0098089429 / JPY 0,0098328118
Вчерашнее изменение цены
0.62%
Вчерашний объем
JPY 301,17413

Hamster Wheel Breaker История цены

Мин. / макс цена за 7 дней
JPY 0,000065352946 / JPY 0,000068525269
Мин. / максцена за 30 дней
JPY 0,0097395211 / JPY 0,010100322
Мин. / макс цена за 90 дней
JPY 0,009604922 / JPY 0,010100322
Мин. / макс цена за 52 недели
JPY 0,009604922 / JPY 0,010100322
Исторический макс.янв. 31, 2025 (6 месяцев назад)
JPY 0,04530259
78.46%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,00790522
23.46%

Data provided by Coingecko API

Конвертер BREAKER JPY

Hamster Wheel Breaker
Hamster Wheel BreakerBREAKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAKER Safely with 3Commas

Use a proven backtested strategy for BREAKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hamster Wheel Breaker в реальном времени (BREAKER к JPY)

    BREAKERJPY от TradingView

    Hamster Wheel Breaker обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hamster Wheel Breaker (JPY)

    Дата
    23.08.2025
    JPY 0,009705
    JPY 0
    JPY 0,009762
    JPY 0,009605

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 54 minutes undefined 59 seconds

    Explore Our Other Products for BREAKER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 854
    1.79%
    КапитализацияJPY 2,25T
    ОбъёмJPY 36,97B
    2
    JPY 4 585,8
    0.13%
    КапитализацияJPY 553,59B
    ОбъёмJPY 32,65B
    3
    JPY 3
    0.38%
    КапитализацияJPY 178,43B
    ОбъёмJPY 6,08B
    5
    JPY 865,85
    0.93%
    КапитализацияJPY 120,54B
    ОбъёмJPY 1,45B
    6
    JPY 211,84
    3.86%
    КапитализацияJPY 114,54B
    ОбъёмJPY 13,54B
    9
    JPY 0,222968
    1.21%
    КапитализацияJPY 33,6B
    ОбъёмJPY 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    8062
    JPY 0,00975784
    4.36%
    КапитализацияJPY 9,77M
    ОбъёмJPY 120 128
    8069
    JPY 0,02816255
    0.55%
    КапитализацияJPY 9,76M
    ОбъёмJPY 2,52M
    8067
    JPY 0,00009757
    2.42%
    КапитализацияJPY 9,76M
    ОбъёмJPY 7 777
    8071
    JPY 0,0033572
    0.36%
    КапитализацияJPY 9,74M
    ОбъёмJPY 0
    8073
    JPY 0,00097428
    0.38%
    КапитализацияJPY 9,74M
    ОбъёмJPY 48 897

    Data provided by Coingecko API