Цена HanChain (HAN) Текущая стоимость

HanChain logo
HANHanChain
0,001105 -2.56%
Рыночная капитализация
€386 604
2.01%
Объём (сутки)
929 922
3.06%
В обращении
349 429 410 HAN
Дата эмиссии
-

Data provided by Coingecko API

HAN Статистика цены

HanChain Цена сегодня

HanChain Цена
€0,00110497

Изменение цены

€-0,000029061342
2.56%
24ч. мин. / 24ч. макс.
€0,00110588 / €0,00113404

Объем

€929 922
3.06%
Объем / Рыночная капитализация
2,4053605
Доминирование
0,000011290777%
Рейтинг
#5161

HanChain Предложение

В обращении
349 429 408,339 HAN
Общее предложение
1 500 000 000 HAN
Максимальное предложение
1 500 000 000 HAN

HanChain Рыночная капитализация

Рыночная капитализация
€386 604
2.01%

Разбавленная рыночная капитализация

€1 659 578
2.13%

HanChain Цена вчера

Вчерашняя мин. / макс цена
€0,0011269673 / €0,0011340351
Вчерашняя цена открытия / закрытия
€0,0011269673 / €0,0011340351
Вчерашнее изменение цены
2.26%
Вчерашний объем
€930 789,46

HanChain История цены

Мин. / макс цена за 7 дней
€0,0012932618 / €0,0014009968
Мин. / максцена за 30 дней
€0,0011152607 / €0,0011500068
Мин. / макс цена за 90 дней
€0,0011049266 / €0,0011868006
Мин. / макс цена за 52 недели
€0,0011049266 / €0,0012346924
Исторический макс.дек. 22, 2022 (2 лет назад)
€25,5
100.00%
Исторический мин.авг. 30, 2025 (2 дней назад)
€0,00110345
0.23%

Data provided by Coingecko API

Конвертер HAN EUR

HanChain
HanChainHAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAN Safely with 3Commas

Use a proven backtested strategy for HAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HanChain в реальном времени (HAN к EUR)

    HANEUR от TradingView

    HanChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HanChain (EUR)

    Дата
    31.08.2025
    €0,001122
    €0
    €0,00115
    €0,001122
    30.08.2025
    €0,001118
    €0,001122
    €0,001122
    €0,001108
    29.08.2025
    €0,001162
    €0,001118
    €0,001162
    €0,001105
    28.08.2025
    €0,001164
    €0,001162
    €0,001187
    €0,001154
    27.08.2025
    €0,001182
    €0,001164
    €0,001194
    €0,00117
    26.08.2025
    €0,001167
    €0,001182
    €0,001182
    €0,001147
    25.08.2025
    €0,001235
    €0,001167
    €0,001235
    €0,001166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 58 minutes undefined 12 seconds

    Explore Our Other Products for HAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 724
    1.22%
    Капитализация€2,14T
    Объём€41,95B
    2
    4 258,26
    4.75%
    Капитализация€512,51B
    Объём€32,4B
    4
    2,73
    3.13%
    Капитализация€162B
    Объём€8,14B
    5
    842,97
    2.81%
    Капитализация€117,22B
    Объём€1,63B
    6
    195,02
    4.95%
    Капитализация€105,37B
    Объём€7,57B
    10
    0,21
    5.29%
    Капитализация€31,04B
    Объём€2,6B

    Data provided by Coingecko API

    Больше криптовалют

    5158
    0,00038795
    0%
    Капитализация€387 945
    Объём€25
    5159
    0,00038444
    22.92%
    Капитализация€387 033
    Объём€15 761
    Капитализация€386 852
    Объём€41 819
    5162
    0,0003865
    10.37%
    Капитализация€386 497
    Объём€34 018
    5164
    0,00039148
    4.20%
    Капитализация€386 333
    Объём€1 860

    Data provided by Coingecko API