Цена HapticAI (HAI) Текущая стоимость

HapticAI logo
HAIHapticAI
GBP 0,001322+ 16.34%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 57 946
14.40%
В обращении
0 HAI
Дата эмиссии
-

Data provided by Coingecko API

HAI Статистика цены

HapticAI Цена сегодня

HapticAI Цена
GBP 0,00132176

Изменение цены

GBP 0,00018561
16.34%
24ч. мин. / 24ч. макс.
GBP 0,00110777 / GBP 0,00133648

Объем

GBP 57 946
14.40%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

HapticAI Предложение

В обращении
0 HAI
Общее предложение
1 000 000 000 HAI
Максимальное предложение
1 000 000 000 HAI

HapticAI Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 315 266
9.81%

HapticAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0011175328 / GBP 0,0012779595
Вчерашняя цена открытия / закрытия
GBP 0,0012779595 / GBP 0,0011175328
Вчерашнее изменение цены
10.35%
Вчерашний объем
GBP 56 803,511

HapticAI История цены

Мин. / макс цена за 7 дней
GBP 0,0014957263 / GBP 0,0018271129
Мин. / максцена за 30 дней
GBP 0,001107521 / GBP 0,0012784904
Мин. / макс цена за 90 дней
GBP 0,001107521 / GBP 0,0013533237
Мин. / макс цена за 52 недели
GBP 0,001107521 / GBP 0,0013546909
Исторический макс.апр. 11, 2024 (1 лет назад)
GBP 0,01603013
91.74%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
GBP 0,00043963
201.22%

Data provided by Coingecko API

Конвертер HAI GBP

HapticAI
HapticAIHAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HapticAI в реальном времени (HAI к GBP)

    HAIGBP от TradingView

    HapticAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HapticAI (GBP)

    Дата
    30.08.2025
    GBP 0,001133
    GBP 0
    GBP 0,001278
    GBP 0,001113
    29.08.2025
    GBP 0,001115
    GBP 0,001133
    GBP 0,001302
    GBP 0,001108
    28.08.2025
    GBP 0,001183
    GBP 0,001115
    GBP 0,001346
    GBP 0,001149
    27.08.2025
    GBP 0,001338
    GBP 0,001183
    GBP 0,001353
    GBP 0,001157
    26.08.2025
    GBP 0,001136
    GBP 0,001338
    GBP 0,001345
    GBP 0,001136
    25.08.2025
    GBP 0,001174
    GBP 0,001136
    GBP 0,001355
    GBP 0,001124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 58 minutes undefined 45 seconds

    Explore Our Other Products for HAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 555
    0.03%
    КапитализацияGBP 2,16T
    ОбъёмGBP 21,95B
    2
    GBP 4 468,55
    1.69%
    КапитализацияGBP 539,85B
    ОбъёмGBP 18,9B
    3
    GBP 2,83
    0.98%
    КапитализацияGBP 168,69B
    ОбъёмGBP 3,13B
    5
    GBP 860,08
    0.04%
    КапитализацияGBP 119,79B
    ОбъёмGBP 733,11M
    6
    GBP 204,49
    0.98%
    КапитализацияGBP 110,68B
    ОбъёмGBP 5,34B
    9
    GBP 0,217933
    0.91%
    КапитализацияGBP 32,88B
    ОбъёмGBP 963,74M

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API