Цена Hasbulla Game (HASBULL) Текущая стоимость

Hasbulla Game logo
HASBULLHasbulla Game
JPY 0,002192 0.00%
Рыночная капитализация
JPY 2
0%
Объём (сутки)
JPY 296
0.58%
В обращении
1 000 HASBULL
Дата эмиссии
-

Data provided by Coingecko API

HASBULL Статистика цены

Hasbulla Game Цена сегодня

Hasbulla Game Цена
JPY 0,00219203

Объем

JPY 295,97
0.58%
Объем / Рыночная капитализация
135,14612
Доминирование
<0.000001%
Рейтинг
#11903

Hasbulla Game Предложение

В обращении
1 000 HASBULL
Общее предложение
1 000 HASBULL
Максимальное предложение
0 HASBULL

Hasbulla Game Рыночная капитализация

Рыночная капитализация
JPY 2,19

Разбавленная рыночная капитализация

JPY 2,19
0.20%

Hasbulla Game Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0021794351 / JPY 0,0021920266
Вчерашняя цена открытия / закрытия
JPY 0,0021920266 / JPY 0,0021794351
Вчерашнее изменение цены
0.29%
Вчерашний объем
JPY 295,96813

Hasbulla Game История цены

Мин. / макс цена за 7 дней
JPY 0,00001474027 / JPY 0,000016107019
Мин. / максцена за 30 дней
JPY 0,0021673356 / JPY 0,002241466
Мин. / макс цена за 90 дней
JPY 0,0021673356 / JPY 0,002241466
Мин. / макс цена за 52 недели
JPY 0,0021673356 / JPY 0,0023672118
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
JPY 1,2
99.82%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,00099023
121.37%

Data provided by Coingecko API

Конвертер HASBULL JPY

Hasbulla Game
Hasbulla GameHASBULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASBULL Safely with 3Commas

Use a proven backtested strategy for HASBULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hasbulla Game в реальном времени (HASBULL к JPY)

    HASBULLJPY от TradingView

    Hasbulla Game обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hasbulla Game (JPY)

    Дата
    30.08.2025
    JPY 0,002236
    JPY 0
    JPY 0,002251
    JPY 0,002167
    29.08.2025
    JPY 0,002367
    JPY 0,002236
    JPY 0,002367
    JPY 0,002196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 17 minutes undefined 51 seconds

    Explore Our Other Products for HASBULL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 957
    1.80%
    КапитализацияJPY 2,19T
    ОбъёмJPY 36,49B
    2
    JPY 4 275,66
    4.22%
    КапитализацияJPY 516,85B
    ОбъёмJPY 30,65B
    4
    JPY 2,8
    1.84%
    КапитализацияJPY 166,6B
    ОбъёмJPY 4,26B
    5
    JPY 844,55
    1.66%
    КапитализацияJPY 117,51B
    ОбъёмJPY 899,42M
    6
    JPY 203,08
    3.20%
    КапитализацияJPY 109,98B
    ОбъёмJPY 4,9B
    9
    JPY 0,211418
    3.76%
    КапитализацияJPY 31,91B
    ОбъёмJPY 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    11900
    JPY 0,02899025
    0.11%
    КапитализацияJPY 12
    ОбъёмJPY 2,67M
    11901
    JPY 0,02123452
    0.40%
    КапитализацияJPY 9
    ОбъёмJPY 3,12M
    11902
    JPY 0
    9.48%
    КапитализацияJPY 5
    ОбъёмJPY 2 586
    КапитализацияJPY 1
    ОбъёмJPY 0
    11905
    JPY 0,00003453
    0.95%
    КапитализацияJPY 0
    ОбъёмJPY 5 363

    Data provided by Coingecko API