Цена HashKey Platform Token (HSK) Текущая стоимость

HashKey Platform Token logo
HSKHashKey Platform Token
ETH 0,000115+ 3.55%
Рыночная капитализация
ETH 35 581
7.10%
Объём (сутки)
ETH 909
2.37%
В обращении
311 210 010 HSK
Дата эмиссии
-

Data provided by Coingecko API

HSK Статистика цены

HashKey Platform Token Цена сегодня

HashKey Platform Token Цена
ETH 0,00011469

Изменение цены

ETH 0,00000393
3.55%
24ч. мин. / 24ч. макс.
ETH 0,0001091 / ETH 0,00011527

Объем

ETH 909,301
2.37%
Объем / Рыночная капитализация
0,025555802
Доминирование
0,0040903972%
Рейтинг
#376

HashKey Platform Token Предложение

В обращении
311 210 009 HSK
Общее предложение
1 000 000 000 HSK
Максимальное предложение
1 000 000 000 HSK

HashKey Platform Token Рыночная капитализация

Рыночная капитализация
ETH 35 581
7.10%

Разбавленная рыночная капитализация

ETH 114 331
2.22%

HashKey Platform Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0001113933 / ETH 0,00011229171
Вчерашняя цена открытия / закрытия
ETH 0,00011229171 / ETH 0,0001113933
Вчерашнее изменение цены
2.55%
Вчерашний объем
ETH 809,15405

HashKey Platform Token История цены

Мин. / макс цена за 7 дней
ETH 0,50343391 / ETH 0,59887713
Мин. / максцена за 30 дней
ETH 0,00010941481 / ETH 0,00011620238
Мин. / макс цена за 90 дней
ETH 0,00010941481 / ETH 0,00011960559
Мин. / макс цена за 52 недели
ETH 0,00010941481 / ETH 0,00013942075
Исторический макс.дек. 20, 2024 (8 месяцев назад)
ETH 0,00075794
85.01%
Исторический мин.июнь 10, 2025 (2 месяцев назад)
ETH 0,00008998
26.26%

Data provided by Coingecko API

Конвертер HSK ETH

HashKey Platform Token
HashKey Platform TokenHSK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HashKey Platform Token в реальном времени (HSK к ETH)

    HSKETH от TradingView

    HashKey Platform Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HashKey Platform Token (ETH)

    Дата
    27.08.2025
    ETH 0,000111
    ETH 0
    ETH 0,000116
    ETH 0,000109
    26.08.2025
    ETH 0,000118
    ETH 0,000111
    ETH 0,000119
    ETH 0,000111
    25.08.2025
    ETH 0,000115
    ETH 0,000118
    ETH 0,00012
    ETH 0,000114
    24.08.2025
    ETH 0,000118
    ETH 0,000115
    ETH 0,000118
    ETH 0,000111
    23.08.2025
    ETH 0,000117
    ETH 0,000118
    ETH 0,000125
    ETH 0,000117
    22.08.2025
    ETH 0,000126
    ETH 0,000117
    ETH 0,000139
    ETH 0,000115
    21.08.2025
    ETH 0,000118
    ETH 0,000126
    ETH 0,000129
    ETH 0,000118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 36 minutes undefined 22 seconds

    Explore Our Other Products for HSK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 051
    1.03%
    КапитализацияETH 2,25T
    ОбъёмETH 38,05B
    2
    eth
    EthereumETH
    ETH 4 550,29
    1.74%
    КапитализацияETH 550,33B
    ОбъёмETH 32,25B
    3
    ETH 3,01
    0.03%
    КапитализацияETH 179,27B
    ОбъёмETH 6,95B
    5
    ETH 873,75
    1.06%
    КапитализацияETH 121,52B
    ОбъёмETH 1,62B
    6
    ETH 214,42
    2.78%
    КапитализацияETH 116,08B
    ОбъёмETH 14,31B
    9
    ETH 0,224377
    1.22%
    КапитализацияETH 33,82B
    ОбъёмETH 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    373
    ETH 0,00003014
    5.05%
    КапитализацияETH 35 730
    ОбъёмETH 643
    374
    ETH 0,00165503
    3.92%
    КапитализацияETH 35 621
    ОбъёмETH 2 154
    375
    ETH 0,01058366
    2.10%
    КапитализацияETH 35 560
    ОбъёмETH 137 735
    377
    ETH 0,00003548
    0.85%
    КапитализацияETH 35 280
    ОбъёмETH 436
    378
    ETH 0,00000198
    4.77%
    КапитализацияETH 35 361
    ОбъёмETH 895

    Data provided by Coingecko API