Цена Hashport Bridged wAVAX (WAVAX) [Текущая стоимость]HTS

Hashport Bridged wAVAX logo
WAVAX[HTS]Hashport Bridged wAVAX
21,62+ 4.26%
Рыночная капитализация
€0
0%
Объём (сутки)
2 363
33.93%
В обращении
0 WAVAX[HTS]
Дата эмиссии
-

Data provided by Coingecko API

WAVAX[HTS] Статистика цены

Hashport Bridged wAVAX Цена сегодня

Hashport Bridged wAVAX Цена
€21,62

Изменение цены

€0,8828
4.26%
24ч. мин. / 24ч. макс.
€20,71 / €21,85

Объем

€2 362,68
33.93%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Hashport Bridged wAVAX Предложение

В обращении
0 WAVAX[HTS]
Общее предложение
6 334 WAVAX[HTS]
Максимальное предложение
0 WAVAX[HTS]

Hashport Bridged wAVAX Рыночная капитализация

Разбавленная рыночная капитализация

€136 925
4.20%

Hashport Bridged wAVAX Цена вчера

Вчерашняя мин. / макс цена
€20,732791 / €20,760253
Вчерашняя цена открытия / закрытия
€20,732791 / €20,760253
Вчерашнее изменение цены
4.21%
Вчерашний объем
€2 169,9796

Hashport Bridged wAVAX История цены

Мин. / макс цена за 7 дней
€22,701843 / €25,310215
Мин. / максцена за 30 дней
€19,386715 / €20,760253
Мин. / макс цена за 90 дней
€19,386715 / €20,760253
Мин. / макс цена за 52 недели
€19,386715 / €21,648414
Исторический макс.февр. 23, 2024 (1 лет назад)
€80,49
73.14%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€13,42
61.10%

Data provided by Coingecko API

Конвертер WAVAX[HTS] EUR

Hashport Bridged wAVAX
Hashport Bridged wAVAXWAVAX[HTS]
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX[HTS] Safely with 3Commas

Use a proven backtested strategy for WAVAX[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hashport Bridged wAVAX в реальном времени (WAVAX[HTS] к EUR)

    WAVAX[HTS]EUR от TradingView

    Hashport Bridged wAVAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hashport Bridged wAVAX (EUR)

    Дата
    02.09.2025
    €19,590664
    €0
    €20,760253
    €19,585399
    01.09.2025
    €19,713363
    €19,590664
    €20,31044
    €19,386715
    31.08.2025
    €20,260741
    €19,713363
    €20,674279
    €20,143969
    30.08.2025
    €20,267095
    €20,260741
    €20,319528
    €19,865788
    29.08.2025
    €21,128597
    €20,267095
    €21,433445
    €19,882227
    28.08.2025
    €20,941576
    €21,128597
    €21,275463
    €20,769172
    27.08.2025
    €20,656406
    €20,941576
    €21,648414
    €20,472008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 0 minutes undefined 34 seconds

    Explore Our Other Products for WAVAX[HTS]

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 740
    0.49%
    Капитализация€2,23T
    Объём€36,3B
    2
    4 450,92
    2.89%
    Капитализация€537,55B
    Объём€29,86B
    3
    2,84
    0.61%
    Капитализация€169,15B
    Объём€4,28B
    5
    855,11
    0.40%
    Капитализация€119,02B
    Объём€859,23M
    6
    210,66
    0.68%
    Капитализация€113,97B
    Объём€6,96B
    9
    0,22
    2.70%
    Капитализация€33,26B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API