Цена HayCoin (HAY) Текущая стоимость

HayCoin logo
HAYHayCoin
61 049+ 1.45%
Рыночная капитализация
€0
0%
Объём (сутки)
147
37.17%
В обращении
0 HAY
Дата эмиссии
-

Data provided by Coingecko API

HAY Статистика цены

HayCoin Цена сегодня

HayCoin Цена
€61 049

Изменение цены

€871,96
1.45%
24ч. мин. / 24ч. макс.
€60 177 / €63 434

Объем

€146,75
37.17%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

HayCoin Предложение

В обращении
0 HAY
Общее предложение
999 999,5 HAY
Максимальное предложение
0 HAY

HayCoin Рыночная капитализация

Разбавленная рыночная капитализация

€61 048 587 000
0.37%

HayCoin Цена вчера

Вчерашняя мин. / макс цена
€61 226,954 / €61 322,13
Вчерашняя цена открытия / закрытия
€61 226,954 / €61 322,13
Вчерашнее изменение цены
0.37%
Вчерашний объем
€147,17641

HayCoin История цены

Мин. / макс цена за 7 дней
€16 874,141 / €80 322,863
Мин. / максцена за 30 дней
€59 877,162 / €63 155,031
Мин. / макс цена за 90 дней
€14 481,506 / €68 580,223
Мин. / макс цена за 52 недели
€14 481,506 / €68 580,223
Исторический макс.окт. 26, 2023 (1 лет назад)
€5 038 714
98.79%
Исторический мин.сент. 2, 2025 (3 дней назад)
€14 481,51
321.52%

Data provided by Coingecko API

Конвертер HAY EUR

HayCoin
HayCoinHAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAY Safely with 3Commas

Use a proven backtested strategy for HAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HayCoin в реальном времени (HAY к EUR)

    HAYEUR от TradingView

    HayCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HayCoin (EUR)

    Дата
    05.09.2025
    €59 877,161997
    €0
    €63 155,030787
    €59 877,161997
    04.09.2025
    €65 094,86588
    €59 877,161997
    €65 454,621903
    €60 271,694858
    01.09.2025
    €61 002,113474
    €0
    €68 580,222809
    €59 317,575025
    31.08.2025
    €63 582,91164
    €61 002,113474
    €64 642,026668
    €61 622,631663
    30.08.2025
    €55 544,285916
    €63 582,91164
    €63 536,791415
    €54 846,680347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 26 minutes undefined 3 seconds

    Explore Our Other Products for HAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 784
    0.71%
    Капитализация€2,21T
    Объём€52,89B
    2
    4 301,89
    0.57%
    Капитализация€519,24B
    Объём€35,89B
    4
    2,82
    0.31%
    Капитализация€167,83B
    Объём€5,93B
    5
    857,61
    1.43%
    Капитализация€119,34B
    Объём€1,08B
    6
    202,38
    0.82%
    Капитализация€109,52B
    Объём€7,09B
    9
    0,22
    0.80%
    Капитализация€32,51B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API