Цена HeadStarter (HST) Текущая стоимость

HeadStarter logo
HSTHeadStarter
INR 0,714164 -1.98%
Рыночная капитализация
INR 134,54M
1.99%
Объём (сутки)
INR 182 676
17.24%
В обращении
188 391 800 HST
Дата эмиссии
-

Data provided by Coingecko API

HST Статистика цены

HeadStarter Цена сегодня

HeadStarter Цена
INR 0,714164

Изменение цены

INR -0,014429103
1.98%
24ч. мин. / 24ч. макс.
INR 0,70308 / INR 0,736763

Объем

INR 182 676
17.24%
Объем / Рыночная капитализация
0,0013577556
Доминирование
0,00003891366%
Рейтинг
#3581

HeadStarter Предложение

В обращении
188 391 797,931 HST
Общее предложение
2 500 000 000 HST
Максимальное предложение
2 500 000 000 HST

HeadStarter Рыночная капитализация

Рыночная капитализация
INR 134 542 620
1.99%

Разбавленная рыночная капитализация

INR 1 785 409 800
2.26%

HeadStarter Цена вчера

Вчерашняя мин. / макс цена
INR 0,72865886 / INR 0,73274536
Вчерашняя цена открытия / закрытия
INR 0,73274536 / INR 0,72865886
Вчерашнее изменение цены
2.26%
Вчерашний объем
INR 5 251,2963

HeadStarter История цены

Мин. / макс цена за 7 дней
INR 0,008030623 / INR 0,0092761524
Мин. / максцена за 30 дней
INR 0,71003693 / INR 0,74304148
Мин. / макс цена за 90 дней
INR 0,71003693 / INR 0,77574027
Мин. / макс цена за 52 недели
INR 0,71003693 / INR 0,81251443
Исторический макс.дек. 3, 2024 (9 месяцев назад)
INR 5,12
86.05%
Исторический мин.окт. 12, 2023 (1 лет назад)
INR 0,479215
49.01%

Data provided by Coingecko API

Конвертер HST INR

HeadStarter
HeadStarterHST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HST Safely with 3Commas

Use a proven backtested strategy for HST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HeadStarter в реальном времени (HST к INR)

    HSTINR от TradingView

    HeadStarter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HeadStarter (INR)

    Дата
    03.09.2025
    INR 0,732676
    INR 0
    INR 0,743041
    INR 0,727861
    02.09.2025
    INR 0,730244
    INR 0,732676
    INR 0,748936
    INR 0,710037
    01.09.2025
    INR 0,749546
    INR 0,730244
    INR 0,758081
    INR 0,718584
    31.08.2025
    INR 0,770889
    INR 0,749546
    INR 0,77574
    INR 0,756861
    30.08.2025
    INR 0,778431
    INR 0,770889
    INR 0,779362
    INR 0,754508
    29.08.2025
    INR 0,812514
    INR 0,778431
    INR 0,812514
    INR 0,764515
    28.08.2025
    INR 0,802722
    INR 0,812514
    INR 0,811077
    INR 0,790145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 36 minutes undefined 55 seconds

    Explore Our Other Products for HST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 415
    1.51%
    КапитализацияINR 2,2T
    ОбъёмINR 36,89B
    2
    INR 4 312,53
    3.59%
    КапитализацияINR 520,05B
    ОбъёмINR 30,3B
    4
    INR 2,8
    1.66%
    КапитализацияINR 166,71B
    ОбъёмINR 4,37B
    5
    INR 846,65
    0.99%
    КапитализацияINR 117,8B
    ОбъёмINR 898,32M
    6
    INR 203,23
    2.88%
    КапитализацияINR 109,96B
    ОбъёмINR 4,94B
    9
    INR 0,212306
    4.17%
    КапитализацияINR 32,01B
    ОбъёмINR 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    3578
    INR 0,191215
    2.64%
    КапитализацияINR 134,68M
    ОбъёмINR 1,59M
    3579
    INR 0,45563
    4.15%
    КапитализацияINR 134,61M
    ОбъёмINR 423 359
    3580
    INR 5,8
    0.82%
    КапитализацияINR 134,57M
    ОбъёмINR 108 145
    3582
    INR 0,134657
    1.18%
    КапитализацияINR 134,53M
    ОбъёмINR 20,38M
    3584
    INR 0,101799
    3.65%
    КапитализацияINR 134,31M
    ОбъёмINR 1,33M

    Data provided by Coingecko API