Цена HedgeTrade (HEDG) Текущая стоимость

HedgeTrade logo
HEDGHedgeTrade
BRL 0,134196 -0.38%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 9 308
2.45%
В обращении
0 HEDG
Дата эмиссии
07.12.2018

Data provided by Coingecko API

HEDG Статистика цены

HedgeTrade Цена сегодня

HedgeTrade Цена
BRL 0,134196

Изменение цены

BRL -0,00050718426
0.38%
24ч. мин. / 24ч. макс.
BRL 0,132978 / BRL 0,135809

Объем

BRL 9 307,86
2.45%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

HedgeTrade Предложение

В обращении
0 HEDG
Общее предложение
1 000 000 000 HEDG
Максимальное предложение
0 HEDG

HedgeTrade Рыночная капитализация

Разбавленная рыночная капитализация

BRL 134 198 380
0.59%

HedgeTrade Цена вчера

Вчерашняя мин. / макс цена
BRL 0,13340346 / BRL 0,13341812
Вчерашняя цена открытия / закрытия
BRL 0,13340346 / BRL 0,13341812
Вчерашнее изменение цены
0.59%
Вчерашний объем
BRL 13 717,242

HedgeTrade История цены

Мин. / макс цена за 7 дней
BRL 0,024293273 / BRL 0,026017132
Мин. / максцена за 30 дней
BRL 0,13251269 / BRL 0,1356452
Мин. / макс цена за 90 дней
BRL 0,13251269 / BRL 0,14109091
Мин. / макс цена за 52 недели
BRL 0,13209652 / BRL 0,14109091
Исторический макс.июнь 6, 2021 (4 лет назад)
BRL 16,69
99.20%
Исторический мин.сент. 11, 2024 (11 месяцев назад)
BRL 0,01140367
1076.78%

Data provided by Coingecko API

Конвертер HEDG BRL

HedgeTrade
HedgeTradeHEDG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEDG Safely with 3Commas

Use a proven backtested strategy for HEDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HedgeTrade в реальном времени (HEDG к BRL)

    HEDGBRL от TradingView

    HedgeTrade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HedgeTrade (BRL)

    Дата
    04.09.2025
    BRL 0,133358
    BRL 0
    BRL 0,13519
    BRL 0,132513
    03.09.2025
    BRL 0,136639
    BRL 0,133358
    BRL 0,137998
    BRL 0,132725
    02.09.2025
    BRL 0,137676
    BRL 0,136639
    BRL 0,139597
    BRL 0,134346
    01.09.2025
    BRL 0,132806
    BRL 0,137676
    BRL 0,141091
    BRL 0,132428
    31.08.2025
    BRL 0,134322
    BRL 0,132806
    BRL 0,136977
    BRL 0,132697
    30.08.2025
    BRL 0,133005
    BRL 0,134322
    BRL 0,135328
    BRL 0,132681
    29.08.2025
    BRL 0,135403
    BRL 0,133005
    BRL 0,135403
    BRL 0,132097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 57 minutes undefined 52 seconds

    Explore Our Other Products for HEDG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 394
    0.09%
    КапитализацияBRL 2,22T
    ОбъёмBRL 39,42B
    2
    BRL 4 324,07
    2.22%
    КапитализацияBRL 520,92B
    ОбъёмBRL 29,91B
    4
    BRL 2,81
    1.11%
    КапитализацияBRL 166,95B
    ОбъёмBRL 4,61B
    5
    BRL 847,23
    0.44%
    КапитализацияBRL 117,91B
    ОбъёмBRL 910,08M
    6
    BRL 203,83
    2.21%
    КапитализацияBRL 110,3B
    ОбъёмBRL 5,06B
    9
    BRL 0,21
    1.51%
    КапитализацияBRL 32,35B
    ОбъёмBRL 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API