HedgeTrade (HEDG) Valor real atual

HedgeTrade logo
HEDGHedgeTrade
BRL 0,135747 -0.69%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 39 634
27.27%
Fornecimento em circulação
0 HEDG
Data de emissão
07/12/2018

Data provided by Coingecko API

Estatísticas de preços de HEDG

HedgeTrade Preço hoje

HedgeTrade Preço
BRL 0,135747

Alteração de preço

BRL -0,00093781431
0.69%
24h Baixo / 24h Alto
BRL 0,13429 / BRL 0,141951

Volume

BRL 39 634
27.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HedgeTrade

Fornecimento em circulação
0 HEDG
Fornecimento total
1 000 000 000 HEDG
Fornecimento máximo
0 HEDG

HedgeTrade Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 135 746 780
0.99%

HedgeTrade Preço Ontem

Baixa / Alta de ontem
BRL 0,13459785 / BRL 0,13959656
Abertura / Fecho de Ontem
BRL 0,13459785 / BRL 0,13959656
A mudança de ontem
0.98%
Volume de ontem
BRL 34 906,429

Histórico do preço do HedgeTrade

7 dias Baixa / 7 dias Alta
BRL 0,024293273 / BRL 0,026915086
30 dias Baixa / 30 dias Alta
BRL 0,13434566 / BRL 0,13959656
90 dias Baixa / 90 dias Alta
BRL 0,13242787 / BRL 0,14109091
52 Semana Baixa / 52 Semana Alta
BRL 0,13209652 / BRL 0,20309384
Máxima de todos os temposMezh. 6, 2021 (4 anos atrás)
BRL 16,69
99.19%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
BRL 0,01140367
1090.38%

Data provided by Coingecko API

HEDG para BRL

HedgeTrade
HedgeTradeHEDG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEDG Safely with 3Commas

Use a proven backtested strategy for HEDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HedgeTrade para Brazilian Real Gráfico de Preço (HEDG para BRL)

    HEDGBRL de TradingView

    HedgeTrade Trocas

    Instant crypto to crypto exchange coming soon!

    HedgeTrade Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,137676
    BRL 0
    BRL 0,139597
    BRL 0,134346
    01/09/2025
    BRL 0,132806
    BRL 0,137676
    BRL 0,141091
    BRL 0,132428
    31/08/2025
    BRL 0,134322
    BRL 0,132806
    BRL 0,136977
    BRL 0,132697
    30/08/2025
    BRL 0,133005
    BRL 0,134322
    BRL 0,135328
    BRL 0,132681
    29/08/2025
    BRL 0,135403
    BRL 0,133005
    BRL 0,135403
    BRL 0,132097
    28/08/2025
    BRL 0,140913
    BRL 0,135403
    BRL 0,145842
    BRL 0,134288
    27/08/2025
    BRL 0,175823
    BRL 0,140913
    BRL 0,203094
    BRL 0,139223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 35 minutoss e 17 segundoss

    Explore Our Other Products for HEDG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 542
    1.94%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 46,05B
    2
    BRL 4 366,91
    0.75%
    Capitalização de mercadoBRL 527,08B
    VolumeBRL 32,66B
    3
    BRL 2,86
    2.44%
    Capitalização de mercadoBRL 170,17B
    VolumeBRL 6,92B
    5
    BRL 853,81
    0.93%
    Capitalização de mercadoBRL 118,85B
    VolumeBRL 967,96M
    6
    BRL 211,09
    5.24%
    Capitalização de mercadoBRL 114,19B
    VolumeBRL 9,27B
    9
    BRL 0,22
    3.03%
    Capitalização de mercadoBRL 32,64B
    VolumeBRL 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API