Цена Hege (HEGE) Текущая стоимость

Hege logo
HEGEHege
RUB 0,433623+ 4.65%
Рыночная капитализация
RUB 435,01M
5.16%
Объём (сутки)
RUB 14 284 900
0.96%
В обращении
1 000 000 000 HEGE
Дата эмиссии
-

Data provided by Coingecko API

HEGE Статистика цены

Hege Цена сегодня

Hege Цена
RUB 0,433623

Изменение цены

RUB 0,01927327
4.65%
24ч. мин. / 24ч. макс.
RUB 0,407072 / RUB 0,44111

Объем

RUB 14 284 900
0.96%
Объем / Рыночная капитализация
0,032838357
Доминирование
0,00013882195%
Рейтинг
#2258

Hege Предложение

В обращении
1 000 000 000 HEGE
Общее предложение
1 000 000 000 HEGE
Максимальное предложение
1 000 000 000 HEGE

Hege Рыночная капитализация

Рыночная капитализация
RUB 435 006 540
5.16%

Разбавленная рыночная капитализация

RUB 435 006 540
1.07%

Hege Цена вчера

Вчерашняя мин. / макс цена
RUB 0,43039127 / RUB 0,43041749
Вчерашняя цена открытия / закрытия
RUB 0,43041749 / RUB 0,43039127
Вчерашнее изменение цены
0.75%
Вчерашний объем
RUB 15 497 012

Hege История цены

Мин. / макс цена за 7 дней
RUB 0,004573384 / RUB 0,0054615862
Мин. / максцена за 30 дней
RUB 0,37946404 / RUB 0,43290076
Мин. / макс цена за 90 дней
RUB 0,37946404 / RUB 0,43290076
Мин. / макс цена за 52 недели
RUB 0,36814155 / RUB 0,43965992
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
RUB 5,51
92.14%
Исторический мин.апр. 9, 2024 (1 лет назад)
RUB 0,04565053
849.05%

Data provided by Coingecko API

Конвертер HEGE RUB

Hege
HegeHEGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEGE Safely with 3Commas

Use a proven backtested strategy for HEGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hege в реальном времени (HEGE к RUB)

    HEGERUB от TradingView

    Hege обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hege (RUB)

    Дата
    02.09.2025
    RUB 0,386734
    RUB 0
    RUB 0,432901
    RUB 0,386734
    01.09.2025
    RUB 0,405614
    RUB 0,386734
    RUB 0,4201
    RUB 0,379464
    31.08.2025
    RUB 0,420601
    RUB 0,405614
    RUB 0,429419
    RUB 0,414866
    30.08.2025
    RUB 0,40776
    RUB 0,420601
    RUB 0,419471
    RUB 0,386039
    29.08.2025
    RUB 0,424596
    RUB 0,40776
    RUB 0,424596
    RUB 0,388773
    28.08.2025
    RUB 0,373173
    RUB 0,424596
    RUB 0,43966
    RUB 0,372574
    27.08.2025
    RUB 0,368527
    RUB 0,373173
    RUB 0,390873
    RUB 0,368142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 15 minutes undefined 45 seconds

    Explore Our Other Products for HEGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 080
    0.74%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,29B
    2
    RUB 4 336,6
    1.05%
    КапитализацияRUB 522,87B
    ОбъёмRUB 31,95B
    3
    RUB 2,84
    1.27%
    КапитализацияRUB 168,63B
    ОбъёмRUB 7,45B
    5
    RUB 852,19
    0.02%
    КапитализацияRUB 118,6B
    ОбъёмRUB 1,24B
    6
    RUB 210,1
    3.78%
    КапитализацияRUB 113,64B
    ОбъёмRUB 9,28B
    9
    RUB 0,21496
    0.73%
    КапитализацияRUB 32,37B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    2253
    RUB 0,439778
    2.17%
    КапитализацияRUB 439,75M
    ОбъёмRUB 175 565
    2257
    КапитализацияRUB 435,61M
    ОбъёмRUB 145 172
    2255
    RUB 0,00786561
    19.32%
    КапитализацияRUB 435,6M
    ОбъёмRUB 47,87M
    2259
    RUB 11,14
    0.87%
    КапитализацияRUB 434,38M
    ОбъёмRUB 13,03M
    2261
    RUB 0,181868
    2.06%
    КапитализацияRUB 433,37M
    ОбъёмRUB 18,01M

    Data provided by Coingecko API