Цена Helium Mobile (MOBILE) Текущая стоимость

Helium Mobile logo
MOBILEHelium Mobile
RUB 0,025894 -1.48%
Рыночная капитализация
RUB 1,64B
1.63%
Объём (сутки)
RUB 63 207 704
1.13%
В обращении
63 535 907 000 MOBILE
Дата эмиссии
-

Data provided by Coingecko API

MOBILE Статистика цены

Helium Mobile Цена сегодня

Helium Mobile Цена
RUB 0,02589387

Изменение цены

RUB -0,00038842232
1.48%
24ч. мин. / 24ч. макс.
RUB 0,02503296 / RUB 0,02685828

Объем

RUB 63 207 704
1.13%
Объем / Рыночная капитализация
0,038544563
Доминирование
0,00051658445%
Рейтинг
#1299

Helium Mobile Предложение

В обращении
63 535 906 673,421 MOBILE
Общее предложение
230 000 000 000 MOBILE
Максимальное предложение
0 MOBILE

Helium Mobile Рыночная капитализация

Рыночная капитализация
RUB 1 639 860 400
1.63%

Разбавленная рыночная капитализация

RUB 5 936 295 200
0.05%

Helium Mobile Цена вчера

Вчерашняя мин. / макс цена
RUB 0,025597278 / RUB 0,025996945
Вчерашняя цена открытия / закрытия
RUB 0,025597278 / RUB 0,025996945
Вчерашнее изменение цены
0.38%
Вчерашний объем
RUB 60 855 776

Helium Mobile История цены

Мин. / макс цена за 7 дней
RUB 0,00030959866 / RUB 0,00035639726
Мин. / максцена за 30 дней
RUB 0,025597278 / RUB 0,027851204
Мин. / макс цена за 90 дней
RUB 0,025597278 / RUB 0,028365042
Мин. / макс цена за 52 недели
RUB 0,025597278 / RUB 0,028943191
Исторический макс.дек. 18, 2023 (1 лет назад)
RUB 0,702844
96.33%
Исторический мин.окт. 21, 2023 (1 лет назад)
RUB 0,0072775
254.57%

Data provided by Coingecko API

Конвертер MOBILE RUB

Helium Mobile
Helium MobileMOBILE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOBILE Safely with 3Commas

Use a proven backtested strategy for MOBILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Helium Mobile в реальном времени (MOBILE к RUB)

    MOBILERUB от TradingView

    Helium Mobile обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Helium Mobile (RUB)

    Дата
    04.09.2025
    RUB 0,027145
    RUB 0
    RUB 0,027165
    RUB 0,025597
    03.09.2025
    RUB 0,02772
    RUB 0,027145
    RUB 0,028365
    RUB 0,027108
    02.09.2025
    RUB 0,026876
    RUB 0,02772
    RUB 0,02786
    RUB 0,026796
    01.09.2025
    RUB 0,02708
    RUB 0,026876
    RUB 0,027573
    RUB 0,026466
    31.08.2025
    RUB 0,027215
    RUB 0,02708
    RUB 0,028371
    RUB 0,027215
    30.08.2025
    RUB 0,027435
    RUB 0,027215
    RUB 0,027806
    RUB 0,02702
    29.08.2025
    RUB 0,028876
    RUB 0,027435
    RUB 0,028943
    RUB 0,027345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 23 minutes undefined 31 seconds

    Explore Our Other Products for MOBILE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 689
    2.03%
    КапитализацияRUB 2,25T
    ОбъёмRUB 40,26B
    2
    RUB 4 375,54
    0.02%
    КапитализацияRUB 528,15B
    ОбъёмRUB 27,89B
    3
    RUB 2,84
    0.62%
    КапитализацияRUB 168,64B
    ОбъёмRUB 4,6B
    5
    RUB 849,19
    0.18%
    КапитализацияRUB 118,15B
    ОбъёмRUB 819,17M
    6
    RUB 207,09
    0.11%
    КапитализацияRUB 111,97B
    ОбъёмRUB 5,35B
    9
    RUB 0,216791
    0.88%
    КапитализацияRUB 32,65B
    ОбъёмRUB 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    1296
    RUB 1,65
    3.78%
    КапитализацияRUB 1,64B
    ОбъёмRUB 257,08M
    КапитализацияRUB 1,64B
    ОбъёмRUB 208,17M
    1298
    RUB 0,85398
    57.77%
    КапитализацияRUB 1,64B
    ОбъёмRUB 2,47B
    КапитализацияRUB 1,64B
    ОбъёмRUB 126,03M
    1301
    RUB 0,201326
    7.32%
    КапитализацияRUB 1,64B
    ОбъёмRUB 152,54M

    Data provided by Coingecko API