Цена Hemi (HEMI) Текущая стоимость

Hemi logo
HEMIHemi
BRL 0,235667+ 34.64%
Рыночная капитализация
BRL 230,61M
34.78%
Объём (сутки)
BRL 69 540 486
4.82%
В обращении
977 500 000 HEMI
Дата эмиссии
-

Data provided by Coingecko API

HEMI Статистика цены

Hemi Цена сегодня

Hemi Цена
BRL 0,235667

Изменение цены

BRL 0,060626
34.64%
24ч. мин. / 24ч. макс.
BRL 0,167077 / BRL 0,263309

Объем

BRL 69 540 486
4.82%
Объем / Рыночная капитализация
0,30154621
Доминирование
0,0010868186%
Рейтинг
#879

Hemi Предложение

В обращении
977 500 000 HEMI
Общее предложение
10 000 000 000 HEMI
Максимальное предложение
10 000 000 000 HEMI

Hemi Рыночная капитализация

Рыночная капитализация
BRL 230 613 030
34.78%

Разбавленная рыночная капитализация

BRL 2 359 212 600
0.31%

Hemi Цена вчера

Вчерашняя мин. / макс цена
BRL 0,23464559 / BRL 0,23571842
Вчерашняя цена открытия / закрытия
BRL 0,23571842 / BRL 0,23464559
Вчерашнее изменение цены
0.21%
Вчерашний объем
BRL 69 341 652

Hemi История цены

Мин. / макс цена за 7 дней
BRL 0,016773709 / BRL 0,043100433
Мин. / максцена за 30 дней
BRL 0,16844339 / BRL 0,23571842
Мин. / макс цена за 90 дней
BRL 0,091104721 / BRL 0,23571842
Мин. / макс цена за 52 недели
BRL 0,091104721 / BRL 0,23571842
Исторический макс.сент. 2, 2025 (0 дней назад)
BRL 0,263309
10.17%
Исторический мин.авг. 30, 2025 (3 дней назад)
BRL 0,090572
161.15%

Data provided by Coingecko API

Конвертер HEMI BRL

Hemi
HemiHEMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMI Safely with 3Commas

Use a proven backtested strategy for HEMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hemi в реальном времени (HEMI к BRL)

    HEMIBRL от TradingView

    Hemi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hemi (BRL)

    Дата
    02.09.2025
    BRL 0,22266
    BRL 0
    BRL 0,235718
    BRL 0,169786
    01.09.2025
    BRL 0,168443
    BRL 0,22266
    BRL 0,188342
    BRL 0,145161
    31.08.2025
    BRL 0,158567
    BRL 0,168443
    BRL 0,17643
    BRL 0,09889
    30.08.2025
    BRL 0,094389
    BRL 0,158567
    BRL 0,114821
    BRL 0,091105
    29.08.2025
    BRL 0,112234
    BRL 0,094389
    BRL 0,116028
    BRL 0,110206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 9 minutes undefined 33 seconds

    Explore Our Other Products for HEMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 396
    1.63%
    КапитализацияBRL 2,22T
    ОбъёмBRL 50,67B
    2
    BRL 4 347,77
    0.29%
    КапитализацияBRL 524,34B
    ОбъёмBRL 33B
    3
    BRL 2,86
    2.90%
    КапитализацияBRL 169,79B
    ОбъёмBRL 7,68B
    5
    BRL 852,68
    0.12%
    КапитализацияBRL 118,67B
    ОбъёмBRL 1,28B
    6
    BRL 211,07
    5.48%
    КапитализацияBRL 114,18B
    ОбъёмBRL 9,42B
    9
    BRL 0,22
    2.36%
    КапитализацияBRL 32,53B
    ОбъёмBRL 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    876
    BRL 1,04
    3.35%
    КапитализацияBRL 230,39M
    ОбъёмBRL 91,83M
    877
    BRL 1,28
    0.16%
    КапитализацияBRL 229,93M
    ОбъёмBRL 960 776
    878
    BRL 0,11
    0.53%
    КапитализацияBRL 229,92M
    ОбъёмBRL 780 412
    КапитализацияBRL 229,13M
    ОбъёмBRL 33,39M
    881
    BRL 0,01
    1.44%
    КапитализацияBRL 228,17M
    ОбъёмBRL 7,28M

    Data provided by Coingecko API