Hemi (HEMI) Live Price

Hemi logo
HEMIHemi
BRL 0.186112 -1.84%
Market Cap
BRL 181.92M
1.70%
Volume (24)
BRL 15,602,820
1.56%
Circulating Supply
977,500,000 HEMI
Issue Date
-

Data provided by Coingecko API

HEMI price Statistics

Hemi Price Today

Hemi Price
BRL 0.186112

Price Change

BRL -0.0034861977
1.84%
24h Low / 24h High
BRL 0.181118 / BRL 0.194393

Trading Volume

BRL 15,602,820
1.56%
Volume / Market Cap
0.08576515
Market Dominance
0.00084689877%
Market Rank
#1019

Hemi Supply

Circulating Supply
977,500,000 HEMI
Total Supply
10,000,000,000 HEMI
Max Supply
10,000,000,000 HEMI

Hemi Market Cap

Market Cap
BRL 181,924,940
1.70%

Fully Diluted
Market Cap

BRL 1,861,124,700
0.31%

Hemi Price Yesterday

Yesterday's Low / High
BRL 0.18616745 / BRL 0.18722365
Yesterday's Open / Close
BRL 0.18722365 / BRL 0.18616745
Yesterday's Change
0.31%
Yesterday's Volume
BRL 24,539,686

Hemi Price History

7d Low / 7d High
BRL 0.016773709 / BRL 0.044211083
30d Low / 30d High
BRL 0.18111752 / BRL 0.21667965
90d Low / 90d High
BRL 0.14903098 / BRL 0.24181252
52 Week Low / 52 Week High
BRL 0.091104721 / BRL 0.24181252
All Time HighSep 2, 2025 (2 days ago)
BRL 0.263309
29.37%
All Time LowAug 30, 2025 (5 days ago)
BRL 0.090572
105.33%

Data provided by Coingecko API

HEMI to BRL converter

Hemi
HemiHEMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMI Safely with 3Commas

Use a proven backtested strategy for HEMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hemi Price Chart (HEMI to BRL)

    HEMIBRL by TradingView

    Hemi Exchanges

    Instant crypto to crypto exchange coming soon!

    Hemi Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.181118
    BRL 0
    BRL 0.21668
    BRL 0.181118
    9/3/2025
    BRL 0.206975
    BRL 0.181118
    BRL 0.241813
    BRL 0.206975
    9/2/2025
    BRL 0.22266
    BRL 0.206975
    BRL 0.235718
    BRL 0.169786
    9/1/2025
    BRL 0.168443
    BRL 0.22266
    BRL 0.188342
    BRL 0.145161
    8/31/2025
    BRL 0.158567
    BRL 0.168443
    BRL 0.17643
    BRL 0.09889
    8/30/2025
    BRL 0.094389
    BRL 0.158567
    BRL 0.114821
    BRL 0.091105
    8/29/2025
    BRL 0.112234
    BRL 0.094389
    BRL 0.116028
    BRL 0.110206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 19 minutes and 8 seconds

    Explore Our Other Products for HEMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,668
    1.85%
    Market CapBRL 2.24T
    VolumeBRL 48.2B
    2
    BRL 4,444.23
    1.09%
    Market CapBRL 536.44B
    VolumeBRL 33.83B
    3
    BRL 2.87
    0.96%
    Market CapBRL 170.64B
    VolumeBRL 5.48B
    5
    BRL 852.97
    0.63%
    Market CapBRL 118.72B
    VolumeBRL 850.98M
    6
    BRL 207.81
    0.21%
    Market CapBRL 112.53B
    VolumeBRL 6.46B
    9
    BRL 0.22
    1.19%
    Market CapBRL 32.98B
    VolumeBRL 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1010
    BRL 0.19
    0%
    Market CapBRL 191.34M
    VolumeBRL 0
    1015
    BRL 0.00002048
    0.95%
    Market CapBRL 182.01M
    VolumeBRL 622,429
    1011
    Market CapBRL 181.63M
    VolumeBRL 128.97M
    1012
    BRL 3.65
    0.63%
    Market CapBRL 181.23M
    VolumeBRL 37.68M
    Market CapBRL 181.19M
    VolumeBRL 2.5M

    Data provided by Coingecko API