Цена Heurist (HEU) Текущая стоимость

Heurist logo
HEUHeurist
RUB 2,8 -0.31%
Рыночная капитализация
RUB 494,52M
0.10%
Объём (сутки)
RUB 9 148 529
0.06%
В обращении
176 905 600 HEU
Дата эмиссии
-

Data provided by Coingecko API

HEU Статистика цены

Heurist Цена сегодня

Heurist Цена
RUB 2,8

Изменение цены

RUB -0,0086430609
0.31%
24ч. мин. / 24ч. макс.
RUB 2,72 / RUB 2,88

Объем

RUB 9 148 529
0.06%
Объем / Рыночная капитализация
0,018499832
Доминирование
0,00015781411%
Рейтинг
#2153

Heurist Предложение

В обращении
176 905 604 HEU
Общее предложение
1 000 000 000 HEU
Максимальное предложение
1 000 000 000 HEU

Heurist Рыночная капитализация

Рыночная капитализация
RUB 494 519 570
0.10%

Разбавленная рыночная капитализация

RUB 2 795 386 700
2.24%

Heurist Цена вчера

Вчерашняя мин. / макс цена
RUB 2,7307454 / RUB 2,7373713
Вчерашняя цена открытия / закрытия
RUB 2,7307454 / RUB 2,7373713
Вчерашнее изменение цены
2.41%
Вчерашний объем
RUB 9 479 312,6

Heurist История цены

Мин. / макс цена за 7 дней
RUB 0,033891305 / RUB 0,048318902
Мин. / максцена за 30 дней
RUB 2,7307454 / RUB 2,936857
Мин. / макс цена за 90 дней
RUB 2,7307454 / RUB 3,0508262
Мин. / макс цена за 52 недели
RUB 2,7307454 / RUB 3,8897717
Исторический макс.янв. 2, 2025 (8 месяцев назад)
RUB 50,85
94.50%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
RUB 1,01
176.55%

Data provided by Coingecko API

Конвертер HEU RUB

Heurist
HeuristHEU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEU Safely with 3Commas

Use a proven backtested strategy for HEU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Heurist в реальном времени (HEU к RUB)

    HEURUB от TradingView

    Heurist обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Heurist (RUB)

    Дата
    01.09.2025
    RUB 2,823246
    RUB 0
    RUB 2,936857
    RUB 2,730745
    31.08.2025
    RUB 2,882534
    RUB 2,823246
    RUB 2,953794
    RUB 2,86146
    30.08.2025
    RUB 2,874018
    RUB 2,882534
    RUB 2,899328
    RUB 2,833469
    29.08.2025
    RUB 3,089977
    RUB 2,874018
    RUB 3,098548
    RUB 2,865069
    28.08.2025
    RUB 3,710791
    RUB 3,089977
    RUB 3,710791
    RUB 3,051161
    27.08.2025
    RUB 3,873177
    RUB 3,710791
    RUB 3,889772
    RUB 3,703767
    26.08.2025
    RUB 3,767312
    RUB 3,873177
    RUB 3,881124
    RUB 3,71493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 15 minutes undefined 1 second

    Explore Our Other Products for HEU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 703
    1.33%
    КапитализацияRUB 2,2T
    ОбъёмRUB 53,38B
    2
    RUB 4 279,47
    1.98%
    КапитализацияRUB 515,82B
    ОбъёмRUB 35,49B
    4
    RUB 2,81
    1.35%
    КапитализацияRUB 166,78B
    ОбъёмRUB 7,99B
    5
    RUB 849,33
    0.10%
    КапитализацияRUB 118,17B
    ОбъёмRUB 1,49B
    6
    RUB 205,19
    2.66%
    КапитализацияRUB 110,94B
    ОбъёмRUB 8,73B
    10
    RUB 0,210851
    0.72%
    КапитализацияRUB 31,75B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2148
    RUB 0,496561
    1.19%
    КапитализацияRUB 496,53M
    ОбъёмRUB 11,62M
    2150
    RUB 39,04
    0.20%
    КапитализацияRUB 494,9M
    ОбъёмRUB 289 290
    2149
    RUB 80,35
    1.07%
    КапитализацияRUB 494,83M
    ОбъёмRUB 7,64M
    2151
    RUB 0,00000221
    0.79%
    КапитализацияRUB 493,3M
    ОбъёмRUB 38,29M
    2152
    RUB 12,62
    1.60%
    КапитализацияRUB 493,27M
    ОбъёмRUB 114 826

    Data provided by Coingecko API