Цена Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) Текущая стоимость

HIMSONHims & Hers Health (Ondo Tokenized Stock)

INR 4 387,03+ 1.59%Текущая цена в Indian Rupee

INR 7,08M

1.53%

INR 35 026

0.22%

1 614 HIMSON

Data provided by Coingecko API

HIMSON Статистика цены

Hims & Hers Health (Ondo Tokenized Stock) Цена сегодня

Hims & Hers Health (Ondo Tokenized Stock) Цена

INR 4 387,03

INR 68,67

1.59%

24ч. мин. / 24ч. макс.

INR 4 292,94 / INR 4 529,81

Объем 24ч.

INR 35 026

0.22%

Объем / Рыночная капитализация

0,0049455972

Доминирование

0,0000020483964%

#7899

Hims & Hers Health (Ondo Tokenized Stock) Предложение

1 614,362 HIMSON

Общее предложение

1 614,362 HIMSON

Максимальное предложение

0 HIMSON

Hims & Hers Health (Ondo Tokenized Stock) Рыночная капитализация

INR 7 082 259

1.53%

Разбавленная рыночная капитализация

INR 7 082 259

0.19%

Hims & Hers Health (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена

INR 4 373,731 / INR 4 383,3679

Вчерашняя цена открытия / закрытия

INR 4 373,731 / INR 4 383,3679

Вчерашнее изменение цены

0.19%

Вчерашний объем

INR 4 537,1309

Hims & Hers Health (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней

INR 41,129651 / INR 51,480221

Мин. / максцена за 30 дней

INR 4 246,5858 / INR 4 529,8082

Мин. / макс цена за 90 дней

INR 3 727,7932 / INR 4 529,8082

Мин. / макс цена за 52 недели

INR 3 621,8562 / INR 4 529,8082

INR 4 529,81

3.09%

Исторический мин.сент. 2, 2025 (6 дней назад)

INR 3 613,62

21.48%

Data provided by Coingecko API

Конвертер HIMSON INR

Hims & Hers Health (Ondo Tokenized Stock)HIMSON

Hims & Hers Health (Ondo Tokenized Stock)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading HIMSON Safely with 3Commas

Use a proven backtested strategy for HIMSON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Hims & Hers Health (Ondo Tokenized Stock) в реальном времени (HIMSON к INR)

HIMSONINR от TradingView

Hims & Hers Health (Ondo Tokenized Stock) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Hims & Hers Health (Ondo Tokenized Stock) (INR)

Дата
08.09.2025	INR 4 312,661714	INR 0	INR 4 529,808184	INR 4 304,426253
06.09.2025	INR 4 246,607801	INR 0	INR 4 246,845554	INR 4 246,585824
05.09.2025	INR 4 267,60615	INR 4 246,607801	INR 4 308,109187	INR 4 172,395923
04.09.2025	INR 3 973,850379	INR 4 267,60615	INR 4 248,531595	INR 3 961,757548
03.09.2025	INR 3 720,281058	INR 3 973,850379	INR 3 973,704066	INR 3 700,891803
02.09.2025	INR 3 720,772508	INR 3 720,281058	INR 3 744,45482	INR 3 621,856234

Data provided by Coingecko API

Explore Our Other Products for HIMSON

DCA Bot

Invest in HIMSON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your HIMSON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on HIMSON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more