Цена Hive Game Token (HGT) Текущая стоимость

Hive Game Token logo
HGTHive Game Token
ETH 0 -2.09%
Рыночная капитализация
ETH 12
2.48%
Объём (сутки)
ETH 0
2.24%
В обращении
2 511 200 400 HGT
Дата эмиссии
-

Data provided by Coingecko API

HGT Статистика цены

Hive Game Token Цена сегодня

Hive Game Token Цена
ETH <0.000001

Изменение цены

ETH <0.000001
2.09%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 0,13430577
2.24%
Объем / Рыночная капитализация
0,011213732
Доминирование
0,0000013713214%
Рейтинг
#8333

Hive Game Token Предложение

В обращении
2 511 200 443,81 HGT
Общее предложение
4 979 386 979,566 HGT
Максимальное предложение
4 979 853 606 HGT

Hive Game Token Рыночная капитализация

Рыночная капитализация
ETH 11,976902
2.48%

Разбавленная рыночная капитализация

ETH 23,748654
0.79%

Hive Game Token Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
0.91%
Вчерашний объем
ETH 0,046259743

Hive Game Token История цены

Мин. / макс цена за 7 дней
ETH 0,000021670924 / ETH 0,000022328149
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.март 1, 2024 (1 лет назад)
ETH 0,00000708
99.93%
Исторический мин.авг. 24, 2025 (2 дней назад)
ETH <0.000001
5.89%

Data provided by Coingecko API

Конвертер HGT ETH

Hive Game Token
Hive Game TokenHGT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGT Safely with 3Commas

Use a proven backtested strategy for HGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hive Game Token в реальном времени (HGT к ETH)

    HGTETH от TradingView

    Hive Game Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hive Game Token (ETH)

    Дата
    26.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    24.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    23.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    22.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    21.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    20.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 31 minutes undefined 57 seconds

    Explore Our Other Products for HGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 931
    1.45%
    КапитализацияETH 2,23T
    ОбъёмETH 37,96B
    2
    eth
    EthereumETH
    ETH 4 637,42
    1.91%
    КапитализацияETH 559,77B
    ОбъёмETH 37,18B
    3
    ETH 3,01
    2.50%
    КапитализацияETH 179,05B
    ОбъёмETH 6,22B
    5
    ETH 864,49
    1.61%
    КапитализацияETH 120,41B
    ОбъёмETH 1,2B
    6
    ETH 208,38
    8.69%
    КапитализацияETH 112,77B
    ОбъёмETH 9,72B
    9
    ETH 0,221549
    3.60%
    КапитализацияETH 33,38B
    ОбъёмETH 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    8330
    ETH 0,00000035
    4.59%
    КапитализацияETH 12
    ОбъёмETH 0
    8331
    ETH 0
    2.95%
    КапитализацияETH 12
    ОбъёмETH 0
    8332
    ETH 0
    0.27%
    КапитализацияETH 12
    ОбъёмETH 0
    8344
    ETH 0,00000001
    0.93%
    КапитализацияETH 12
    ОбъёмETH 0
    8334
    ETH 0,00000001
    10.52%
    КапитализацияETH 12
    ОбъёмETH 3

    Data provided by Coingecko API