Цена Homebrew Robotics Club (BREW) Текущая стоимость

Homebrew Robotics Club logo
BREWHomebrew Robotics Club
BRL 0,023268 -9.69%
Рыночная капитализация
BRL 18,02M
9.19%
Объём (сутки)
BRL 171 192
0.76%
В обращении
774 529 070 BREW
Дата эмиссии
-

Data provided by Coingecko API

BREW Статистика цены

Homebrew Robotics Club Цена сегодня

Homebrew Robotics Club Цена
BRL 0,02326812

Изменение цены

BRL -0,0024961244
9.69%
24ч. мин. / 24ч. макс.
BRL 0,02303233 / BRL 0,02617651

Объем

BRL 171 192
0.76%
Объем / Рыночная капитализация
0,0094991442
Доминирование
0,00008326431%
Рейтинг
#2742

Homebrew Robotics Club Предложение

В обращении
774 529 070,814 BREW
Общее предложение
999 956 570,814 BREW
Максимальное предложение
1 000 000 000 BREW

Homebrew Robotics Club Рыночная капитализация

Рыночная капитализация
BRL 18 021 834
9.19%

Разбавленная рыночная капитализация

BRL 23 267 107
7.75%

Homebrew Robotics Club Цена вчера

Вчерашняя мин. / макс цена
BRL 0,025186054 / BRL 0,02526087
Вчерашняя цена открытия / закрытия
BRL 0,025186054 / BRL 0,02526087
Вчерашнее изменение цены
7.75%
Вчерашний объем
BRL 244 575

Homebrew Robotics Club История цены

Мин. / макс цена за 7 дней
BRL 0,0028654235 / BRL 0,0053107503
Мин. / максцена за 30 дней
BRL 0,023549798 / BRL 0,02737192
Мин. / макс цена за 90 дней
BRL 0,020091081 / BRL 0,028916504
Мин. / макс цена за 52 недели
BRL 0,015658107 / BRL 0,028916504
Исторический макс.март 26, 2025 (5 месяцев назад)
BRL 0,03491189
34.07%
Исторический мин.март 14, 2025 (5 месяцев назад)
BRL 0,00368338
524.85%

Data provided by Coingecko API

Конвертер BREW BRL

Homebrew Robotics Club
Homebrew Robotics ClubBREW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREW Safely with 3Commas

Use a proven backtested strategy for BREW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Homebrew Robotics Club в реальном времени (BREW к BRL)

    BREWBRL от TradingView

    Homebrew Robotics Club обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Homebrew Robotics Club (BRL)

    Дата
    28.08.2025
    BRL 0,02355
    BRL 0
    BRL 0,026163
    BRL 0,02355
    27.08.2025
    BRL 0,026636
    BRL 0,02355
    BRL 0,028408
    BRL 0,024571
    26.08.2025
    BRL 0,021407
    BRL 0,026636
    BRL 0,028917
    BRL 0,020557
    25.08.2025
    BRL 0,02377
    BRL 0,021407
    BRL 0,024329
    BRL 0,020091
    24.08.2025
    BRL 0,018839
    BRL 0,02377
    BRL 0,026232
    BRL 0,018839
    23.08.2025
    BRL 0,019196
    BRL 0,018839
    BRL 0,019365
    BRL 0,018287
    22.08.2025
    BRL 0,015753
    BRL 0,019196
    BRL 0,019314
    BRL 0,015658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 59 minutes undefined 32 seconds

    Explore Our Other Products for BREW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 021
    2.63%
    КапитализацияBRL 2,19T
    ОбъёмBRL 40,16B
    2
    BRL 4 343,67
    5.46%
    КапитализацияBRL 524,64B
    ОбъёмBRL 31,88B
    3
    BRL 2,87
    4.34%
    КапитализацияBRL 170,98B
    ОбъёмBRL 6,78B
    5
    BRL 854,57
    2.15%
    КапитализацияBRL 118,91B
    ОбъёмBRL 1,62B
    6
    BRL 207,53
    2.52%
    КапитализацияBRL 112,14B
    ОбъёмBRL 13,2B
    9
    BRL 0,21
    4.07%
    КапитализацияBRL 32,36B
    ОбъёмBRL 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    2739
    BRL 0,01
    4.49%
    КапитализацияBRL 17,94M
    ОбъёмBRL 89 644
    2740
    BRL 0,04
    5.26%
    КапитализацияBRL 17,97M
    ОбъёмBRL 333 637
    КапитализацияBRL 17,92M
    ОбъёмBRL 16 400
    2743
    BRL 7,48
    4.84%
    КапитализацияBRL 17,88M
    ОбъёмBRL 1,29M
    2744
    BRL 0,02
    0.72%
    КапитализацияBRL 17,9M
    ОбъёмBRL 464 309

    Data provided by Coingecko API