Цена Honey (HNY) Текущая стоимость

Honey logo
HNYHoney
ETH 0,000466 -0.65%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
25.23%
В обращении
0 HNY
Дата эмиссии
-

Data provided by Coingecko API

HNY Статистика цены

Honey Цена сегодня

Honey Цена
ETH 0,00046641

Изменение цены

ETH -0,0000030286952
0.65%
24ч. мин. / 24ч. макс.
ETH 0,00046251 / ETH 0,0004763

Объем

ETH 0,08555902
25.23%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Honey Предложение

В обращении
0 HNY
Общее предложение
36 489,975 HNY
Максимальное предложение
0 HNY

Honey Рыночная капитализация

Разбавленная рыночная капитализация

ETH 17,019146
1.19%

Honey Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00047096704 / ETH 0,00047310677
Вчерашняя цена открытия / закрытия
ETH 0,00047096704 / ETH 0,00047310677
Вчерашнее изменение цены
1.19%
Вчерашний объем
ETH 0,099196426

Honey История цены

Мин. / макс цена за 7 дней
ETH 2,0308767 / ETH 2,2255423
Мин. / максцена за 30 дней
ETH 0,00046552854 / ETH 0,00048037101
Мин. / макс цена за 90 дней
ETH 0,00045114563 / ETH 0,00048037101
Мин. / макс цена за 52 недели
ETH 0,00045114563 / ETH 0,00048037101
Исторический макс.окт. 22, 2020 (4 лет назад)
ETH 3,221703
99.99%
Исторический мин.сент. 13, 2021 (3 лет назад)
ETH 0,00005713
715.36%

Data provided by Coingecko API

Конвертер HNY ETH

Honey
HoneyHNY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNY Safely with 3Commas

Use a proven backtested strategy for HNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Honey в реальном времени (HNY к ETH)

    HNYETH от TradingView

    Honey обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Honey (ETH)

    Дата
    30.08.2025
    ETH 0,000467
    ETH 0
    ETH 0,00048
    ETH 0,000467
    29.08.2025
    ETH 0,000466
    ETH 0,000467
    ETH 0,000473
    ETH 0,000463
    28.08.2025
    ETH 0,000463
    ETH 0,000466
    ETH 0,00047
    ETH 0,000455
    27.08.2025
    ETH 0,000457
    ETH 0,000463
    ETH 0,000463
    ETH 0,000451
    26.08.2025
    ETH 0,000471
    ETH 0,000457
    ETH 0,000477
    ETH 0,000457
    25.08.2025
    ETH 0,000454
    ETH 0,000471
    ETH 0,000478
    ETH 0,000452
    24.08.2025
    ETH 0,000465
    ETH 0,000454
    ETH 0,000466
    ETH 0,000451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 52 minutes undefined 27 seconds

    Explore Our Other Products for HNY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 448
    0.13%
    КапитализацияETH 2,16T
    ОбъёмETH 22,36B
    2
    eth
    EthereumETH
    ETH 4 461,49
    1.45%
    КапитализацияETH 539,15B
    ОбъёмETH 19,31B
    3
    ETH 2,83
    0.95%
    КапитализацияETH 168,45B
    ОбъёмETH 3,11B
    5
    ETH 859,51
    0.01%
    КапитализацияETH 119,64B
    ОбъёмETH 731,59M
    6
    ETH 204,23
    0.87%
    КапитализацияETH 110,42B
    ОбъёмETH 5,33B
    9
    ETH 0,217559
    0.85%
    КапитализацияETH 32,8B
    ОбъёмETH 897,65M

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API