Цена Honkler (HONKLER) Текущая стоимость

Honkler logo
HONKLERHonkler
RUB 0,062363+ 0.26%
Рыночная капитализация
RUB 4,35M
0.31%
Объём (сутки)
RUB 128 895
0.02%
В обращении
69 696 969 HONKLER
Дата эмиссии
-

Data provided by Coingecko API

HONKLER Статистика цены

Honkler Цена сегодня

Honkler Цена
RUB 0,062363

Изменение цены

RUB 0,00016376
0.26%
24ч. мин. / 24ч. макс.
RUB 0,06174 / RUB 0,062385

Объем

RUB 128 895
0.02%
Объем / Рыночная капитализация
0,029654854
Доминирование
0,0000013577516%
Рейтинг
#8398

Honkler Предложение

В обращении
69 696 969 HONKLER
Общее предложение
69 696 969 HONKLER
Максимальное предложение
69 696 969 HONKLER

Honkler Рыночная капитализация

Рыночная капитализация
RUB 4 346 506
0.31%

Разбавленная рыночная капитализация

RUB 4 346 506
0.01%

Honkler Цена вчера

Вчерашняя мин. / макс цена
RUB 0,062348744 / RUB 0,062362906
Вчерашняя цена открытия / закрытия
RUB 0,062362906 / RUB 0,062348744
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 128 894,94

Honkler История цены

Мин. / макс цена за 7 дней
RUB 0,0007713098 / RUB 0,00086907779
Мин. / максцена за 30 дней
RUB 0,061975042 / RUB 0,066836594
Мин. / макс цена за 90 дней
RUB 0,061975042 / RUB 0,070134006
Мин. / макс цена за 52 недели
RUB 0,061975042 / RUB 0,070134006
Исторический макс.июнь 3, 2024 (1 лет назад)
RUB 20,72
99.70%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
RUB 0,02529315
146.56%

Data provided by Coingecko API

Конвертер HONKLER RUB

Honkler
HonklerHONKLER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONKLER Safely with 3Commas

Use a proven backtested strategy for HONKLER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Honkler в реальном времени (HONKLER к RUB)

    HONKLERRUB от TradingView

    Honkler обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Honkler (RUB)

    Дата
    28.08.2025
    RUB 0,06217
    RUB 0
    RUB 0,062363
    RUB 0,061975
    22.08.2025
    RUB 0,063118
    RUB 0
    RUB 0,063384
    RUB 0,063118

    Data provided by Coingecko API

    Explore Our Other Products for HONKLER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 425
    0.90%
    КапитализацияRUB 2,24T
    ОбъёмRUB 34,22B
    2
    RUB 4 497,81
    0.38%
    КапитализацияRUB 544,53B
    ОбъёмRUB 28,93B
    3
    RUB 2,97
    0.33%
    КапитализацияRUB 176,42B
    ОбъёмRUB 5,59B
    5
    RUB 874,79
    2.12%
    КапитализацияRUB 121,64B
    ОбъёмRUB 1,66B
    6
    RUB 215,47
    5.63%
    КапитализацияRUB 115,99B
    ОбъёмRUB 12,29B
    9
    RUB 0,223973
    1.92%
    КапитализацияRUB 33,81B
    ОбъёмRUB 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    8394
    RUB 0,00444005
    2.17%
    КапитализацияRUB 4,36M
    ОбъёмRUB 4,18M
    8396
    RUB 0,294061
    3.37%
    КапитализацияRUB 4,36M
    ОбъёмRUB 6,56M
    8397
    КапитализацияRUB 4,36M
    ОбъёмRUB 7 170
    8399
    RUB 0,00435484
    6.01%
    КапитализацияRUB 4,35M
    ОбъёмRUB 262
    8400
    RUB 0,01511949
    0%
    КапитализацияRUB 4,37M
    ОбъёмRUB 15 161

    Data provided by Coingecko API