Цена Horizon (HRZ) Текущая стоимость

Horizon logo
HRZHorizon
0,004602 -3.20%
Рыночная капитализация
€39 491
3.20%
Объём (сутки)
57
0.01%
В обращении
8 581 307 HRZ
Дата эмиссии
-

Data provided by Coingecko API

HRZ Статистика цены

Horizon Цена сегодня

Horizon Цена
€0,00460193

Изменение цены

€-0,00015228704
3.20%
24ч. мин. / 24ч. макс.
€0,0045536 / €0,00476585

Объем

€56,61
0.01%
Объем / Рыночная капитализация
0,0014334912
Доминирование
0,0000011723427%
Рейтинг
#8715

Horizon Предложение

В обращении
8 581 307,002 HRZ
Общее предложение
9 577 807,002 HRZ
Максимальное предложение
10 000 000 HRZ

Horizon Рыночная капитализация

Рыночная капитализация
€39 491
3.20%

Разбавленная рыночная капитализация

€44 076

Horizon Цена вчера

Вчерашняя мин. / макс цена
€0,004601927 / €0,0046022074
Вчерашняя цена открытия / закрытия
€0,004601927 / €0,0046022074
Вчерашний объем
€56,614311

Horizon История цены

Мин. / макс цена за 7 дней
€0,005346639 / €0,0060154375
Мин. / максцена за 30 дней
€0,0045536253 / €0,0051073454
Мин. / макс цена за 90 дней
€0,0045536253 / €0,0051073454
Мин. / макс цена за 52 недели
€0,0045536253 / €0,0051516301
Исторический макс.июль 2, 2025 (2 месяцев назад)
€0,107221
95.71%
Исторический мин.сент. 5, 2025 (0 дней назад)
€0,0045536
1.06%

Data provided by Coingecko API

Конвертер HRZ EUR

Horizon
HorizonHRZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HRZ Safely with 3Commas

Use a proven backtested strategy for HRZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Horizon в реальном времени (HRZ к EUR)

    HRZEUR от TradingView

    Horizon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Horizon (EUR)

    Дата
    05.09.2025
    €0,004612
    €0
    €0,00473
    €0,004554
    02.09.2025
    €0,004703
    €0
    €0,004798
    €0,004702
    31.08.2025
    €0,004884
    €0
    €0,005107
    €0,004884
    30.08.2025
    €0,005152
    €0,004884
    €0,005152
    €0,004853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 34 seconds

    Explore Our Other Products for HRZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 822
    0.42%
    Капитализация€2,21T
    Объём€54,38B
    2
    4 308,75
    0.26%
    Капитализация€520,19B
    Объём€36,21B
    4
    2,82
    0.39%
    Капитализация€168,08B
    Объём€6,16B
    5
    858,7
    1.71%
    Капитализация€119,52B
    Объём€1,04B
    6
    203,68
    0.11%
    Капитализация€110,16B
    Объём€7,32B
    9
    0,22
    1.23%
    Капитализация€32,63B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    8712
    0,00003955
    2.51%
    Капитализация€39 481
    Объём€40
    8713
    0,00064651
    33.90%
    Капитализация€39 521
    Объём€3 590
    8714
    0,0000395
    1.67%
    Капитализация€39 504
    Объём€4 204
    8716
    0,00003948
    5.81%
    Капитализация€39 482
    Объём€258
    8717
    0,00003992
    0.26%
    Капитализация€39 444
    Объём€30

    Data provided by Coingecko API