Цена Horizon (HRZ) Текущая стоимость

Horizon logo
HRZHorizon
GBP 0,003995+ 0.25%
Рыночная капитализация
GBP 34 319
0.07%
Объём (сутки)
GBP 49
0.64%
В обращении
8 581 307 HRZ
Дата эмиссии
-

Data provided by Coingecko API

HRZ Статистика цены

Horizon Цена сегодня

Horizon Цена
GBP 0,00399511

Изменение цены

GBP 0,00001013
0.25%
24ч. мин. / 24ч. макс.
GBP 0,00397201 / GBP 0,00404031

Объем

GBP 49,15
0.64%
Объем / Рыночная капитализация
0,0014321513
Доминирование
0,0000011718485%
Рейтинг
#8705

Horizon Предложение

В обращении
8 581 307,002 HRZ
Общее предложение
9 577 807,002 HRZ
Максимальное предложение
10 000 000 HRZ

Horizon Рыночная капитализация

Рыночная капитализация
GBP 34 319
0.07%

Разбавленная рыночная капитализация

GBP 38 304
0.70%

Horizon Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0040145139 / GBP 0,004040315
Вчерашняя цена открытия / закрытия
GBP 0,004040315 / GBP 0,0040145139
Вчерашнее изменение цены
0.80%
Вчерашний объем
GBP 49,705189

Horizon История цены

Мин. / макс цена за 7 дней
GBP 0,0054816287 / GBP 0,0060199402
Мин. / максцена за 30 дней
GBP 0,0039800808 / GBP 0,0044377617
Мин. / макс цена за 90 дней
GBP 0,0039800808 / GBP 0,004454233
Мин. / макс цена за 52 недели
GBP 0,0039800808 / GBP 0,0044575671
Исторический макс.июль 2, 2025 (2 месяцев назад)
GBP 0,092149
95.64%
Исторический мин.сент. 4, 2025 (0 дней назад)
GBP 0,00397201
1.10%

Data provided by Coingecko API

Конвертер HRZ GBP

Horizon
HorizonHRZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HRZ Safely with 3Commas

Use a proven backtested strategy for HRZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Horizon в реальном времени (HRZ к GBP)

    HRZGBP от TradingView

    Horizon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Horizon (GBP)

    Дата
    04.09.2025
    GBP 0,004006
    GBP 0
    GBP 0,00404
    GBP 0,00398
    29.08.2025
    GBP 0,004408
    GBP 0
    GBP 0,004457
    GBP 0,004408

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 56 minutes undefined 2 seconds

    Explore Our Other Products for HRZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 729
    0.91%
    КапитализацияGBP 2,2T
    ОбъёмGBP 38,31B
    2
    GBP 4 302,03
    3.35%
    КапитализацияGBP 518,69B
    ОбъёмGBP 29,85B
    4
    GBP 2,8
    1.78%
    КапитализацияGBP 166,3B
    ОбъёмGBP 4,45B
    5
    GBP 843,85
    1.31%
    КапитализацияGBP 117,41B
    ОбъёмGBP 919,78M
    6
    GBP 202,55
    3.99%
    КапитализацияGBP 109,57B
    ОбъёмGBP 5,1B
    9
    GBP 0,212471
    3.71%
    КапитализацияGBP 32,03B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    8711
    GBP 0,00003439
    9.15%
    КапитализацияGBP 34 376
    ОбъёмGBP 369
    8703
    GBP 0,00000478
    0%
    КапитализацияGBP 34 316
    ОбъёмGBP 1
    КапитализацияGBP 34 329
    ОбъёмGBP 13 367
    8707
    GBP 0,0003264
    0.07%
    КапитализацияGBP 34 313
    ОбъёмGBP 12 691
    8708
    GBP 0,00163155
    5.99%
    КапитализацияGBP 34 270
    ОбъёмGBP 4 211

    Data provided by Coingecko API