Цена HowToPay (HTP) Текущая стоимость

HowToPay logo
HTPHowToPay
JPY 0,019646+ 2.75%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 54 800
0.04%
В обращении
0 HTP
Дата эмиссии
-

Data provided by Coingecko API

HTP Статистика цены

HowToPay Цена сегодня

HowToPay Цена
JPY 0,01964612

Изменение цены

JPY 0,0005253
2.75%
24ч. мин. / 24ч. макс.
JPY 0,01895011 / JPY 0,01968473

Объем

JPY 54 800
0.04%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

HowToPay Предложение

В обращении
0 HTP
Общее предложение
500 000 000 HTP
Максимальное предложение
500 000 000 HTP

HowToPay Рыночная капитализация

Разбавленная рыночная капитализация

JPY 9 827 008
0.30%

HowToPay Цена вчера

Вчерашняя мин. / макс цена
JPY 0,019590431 / JPY 0,019599231
Вчерашняя цена открытия / закрытия
JPY 0,019590431 / JPY 0,019599231
Вчерашнее изменение цены
0.26%
Вчерашний объем
JPY 135 214

HowToPay История цены

Мин. / макс цена за 7 дней
JPY 0,00012356935 / JPY 0,00018157783
Мин. / максцена за 30 дней
JPY 0,018985256 / JPY 0,020247897
Мин. / макс цена за 90 дней
JPY 0,018985256 / JPY 0,020848915
Мин. / макс цена за 52 недели
JPY 0,017806349 / JPY 0,026728204
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
JPY 114,85
99.98%
Исторический мин.июль 31, 2025 (1 месяцев назад)
JPY 0,01432359
37.21%

Data provided by Coingecko API

Конвертер HTP JPY

HowToPay
HowToPayHTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTP Safely with 3Commas

Use a proven backtested strategy for HTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HowToPay в реальном времени (HTP к JPY)

    HTPJPY от TradingView

    HowToPay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HowToPay (JPY)

    Дата
    02.09.2025
    JPY 0,019898
    JPY 0
    JPY 0,020164
    JPY 0,018985
    01.09.2025
    JPY 0,019985
    JPY 0,019898
    JPY 0,020576
    JPY 0,019836
    31.08.2025
    JPY 0,020838
    JPY 0,019985
    JPY 0,020849
    JPY 0,019912
    30.08.2025
    JPY 0,020327
    JPY 0,020838
    JPY 0,020825
    JPY 0,02015
    28.08.2025
    JPY 0,026354
    JPY 0
    JPY 0,026722
    JPY 0,020325
    27.08.2025
    JPY 0,018357
    JPY 0,026354
    JPY 0,026728
    JPY 0,017806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 27 minutes undefined 34 seconds

    Explore Our Other Products for HTP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 409
    1.00%
    КапитализацияJPY 2,22T
    ОбъёмJPY 47,24B
    2
    JPY 4 366,21
    0.42%
    КапитализацияJPY 527,03B
    ОбъёмJPY 31,86B
    3
    JPY 2,85
    1.67%
    КапитализацияJPY 169,78B
    ОбъёмJPY 7B
    5
    JPY 853,87
    0.53%
    КапитализацияJPY 118,85B
    ОбъёмJPY 1,05B
    6
    JPY 210,05
    3.08%
    КапитализацияJPY 113,59B
    ОбъёмJPY 9,19B
    9
    JPY 0,216927
    1.92%
    КапитализацияJPY 32,7B
    ОбъёмJPY 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 326 287
    1.98%
    КапитализацияJPY 325,22T
    ОбъёмJPY 5,92T
    2
    JPY 648 542
    0.40%
    КапитализацияJPY 78,31T
    ОбъёмJPY 4,19T
    3
    JPY 148,64
    1.02%
    КапитализацияJPY 24,98T
    ОбъёмJPY 11,91T
    4
    JPY 416,58
    2.13%
    КапитализацияJPY 24,79T
    ОбъёмJPY 890,42B
    5
    JPY 126 219
    0.58%
    КапитализацияJPY 17,57T
    ОбъёмJPY 204,89B

    Data provided by Coingecko API