Цена hushr (HUSHR) Текущая стоимость

hushr logo
HUSHRhushr
ETH 0+ 0.19%
Рыночная капитализация
ETH 49
0.12%
Объём (сутки)
ETH 0
0.06%
В обращении
100 000 000 HUSHR
Дата эмиссии
-

Data provided by Coingecko API

HUSHR Статистика цены

hushr Цена сегодня

hushr Цена
ETH <0.000001

Изменение цены

ETH <0.000001
0.19%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 0,00220037
0.06%
Объем / Рыночная капитализация
0,000045062944
Доминирование
0,0000055075407%
Рейтинг
#6223

hushr Предложение

В обращении
100 000 000 HUSHR
Общее предложение
100 000 000 HUSHR
Максимальное предложение
100 000 000 HUSHR

hushr Рыночная капитализация

Рыночная капитализация
ETH 48,828811
0.12%

Разбавленная рыночная капитализация

ETH 48,828811
0.12%

hushr Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
0.12%
Вчерашний объем
ETH 0,024340284

hushr История цены

Мин. / макс цена за 7 дней
ETH 0,0021462162 / ETH 0,0029265897
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.июль 25, 2025 (23 дней назад)
ETH 0,00001143
95.73%
Исторический мин.авг. 17, 2025 (0 дней назад)
ETH <0.000001
0.73%

Data provided by Coingecko API

Конвертер HUSHR ETH

hushr
hushrHUSHR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSHR Safely with 3Commas

Use a proven backtested strategy for HUSHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости hushr в реальном времени (HUSHR к ETH)

    HUSHRETH от TradingView

    hushr обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на hushr (ETH)

    Дата
    16.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    15.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0
    14.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    13.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    12.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    11.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    10.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 10 minutes undefined 53 seconds

    Explore Our Other Products for HUSHR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 117 968
    0.34%
    КапитализацияETH 2,35T
    ОбъёмETH 19,46B
    2
    eth
    EthereumETH
    ETH 4 524,33
    2.12%
    КапитализацияETH 546,03B
    ОбъёмETH 27,16B
    3
    ETH 3,11
    0.16%
    КапитализацияETH 184,57B
    ОбъёмETH 3,45B
    5
    ETH 856,79
    2.37%
    КапитализацияETH 119,31B
    ОбъёмETH 1,24B
    6
    ETH 192,71
    1.93%
    КапитализацияETH 103,94B
    ОбъёмETH 4,31B
    9
    ETH 0,236485
    2.48%
    КапитализацияETH 35,58B
    ОбъёмETH 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    6220
    ETH 0,00000007
    0.26%
    КапитализацияETH 50
    ОбъёмETH 0
    6222
    ETH 0,00000005
    2.14%
    КапитализацияETH 49
    ОбъёмETH 0
    6221
    ETH 0,00000528
    0.09%
    КапитализацияETH 49
    ОбъёмETH 0
    6224
    ETH 0,00000099
    0.92%
    КапитализацияETH 49
    ОбъёмETH 0
    6225
    ETH 0,00000005
    2.58%
    КапитализацияETH 49
    ОбъёмETH 42

    Data provided by Coingecko API