Цена Hydra Bridged USDC (Hydra) (USDC) Текущая стоимость

Hydra Bridged USDC (Hydra) logo
USDCHydra Bridged USDC (Hydra)
ETH 0,000223+ 4.17%
Рыночная капитализация
ETH 3
4.17%
Объём (сутки)
ETH 1
0.13%
В обращении
13 878 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Hydra Bridged USDC (Hydra) Цена сегодня

Hydra Bridged USDC (Hydra) Цена
ETH 0,00022294

Изменение цены

ETH 0,00000892
4.17%
24ч. мин. / 24ч. макс.
ETH 0,00021402 / ETH 0,00022348

Объем

ETH 0,80527681
0.13%
Объем / Рыночная капитализация
0,26027593
Доминирование
<0.000001%
Рейтинг
#10470

Hydra Bridged USDC (Hydra) Предложение

В обращении
13 877,78 USDC
Общее предложение
13 877,78 USDC
Максимальное предложение
0 USDC

Hydra Bridged USDC (Hydra) Рыночная капитализация

Рыночная капитализация
ETH 3,093935
4.17%

Разбавленная рыночная капитализация

ETH 3,093935
0.86%

Hydra Bridged USDC (Hydra) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022090591 / ETH 0,00022118638
Вчерашняя цена открытия / закрытия
ETH 0,00022090591 / ETH 0,00022118638
Вчерашнее изменение цены
0.86%
Вчерашний объем
ETH 1,2752494

Hydra Bridged USDC (Hydra) История цены

Мин. / макс цена за 7 дней
ETH 0,99966181 / ETH 0,99990544
Мин. / максцена за 30 дней
ETH 0,00021530597 / ETH 0,00022118638
Мин. / макс цена за 90 дней
ETH 0,00020792312 / ETH 0,00022994243
Мин. / макс цена за 52 недели
ETH 0,00020589426 / ETH 0,00023697371
Исторический макс.июль 2, 2025 (1 месяцев назад)
ETH 0,00040971
45.49%
Исторический мин.авг. 22, 2025 (5 дней назад)
ETH 0,00020505
8.91%

Data provided by Coingecko API

Конвертер USDC ETH

Hydra Bridged USDC (Hydra)
Hydra Bridged USDC (Hydra)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hydra Bridged USDC (Hydra) в реальном времени (USDC к ETH)

    USDCETH от TradingView

    Hydra Bridged USDC (Hydra) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hydra Bridged USDC (Hydra) (ETH)

    Дата
    27.08.2025
    ETH 0,000217
    ETH 0
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217
    25.08.2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24.08.2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000208
    23.08.2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000212
    ETH 0,000207
    22.08.2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206
    21.08.2025
    ETH 0,000231
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 12 minutes undefined 15 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 597
    0.22%
    КапитализацияETH 2,24T
    ОбъёмETH 37,76B
    2
    eth
    EthereumETH
    ETH 4 493,56
    3.02%
    КапитализацияETH 542,45B
    ОбъёмETH 31,36B
    3
    ETH 2,98
    1.52%
    КапитализацияETH 177,15B
    ОбъёмETH 6,8B
    5
    ETH 876,86
    1.38%
    КапитализацияETH 121,99B
    ОбъёмETH 1,78B
    6
    ETH 210,3
    0.34%
    КапитализацияETH 113,65B
    ОбъёмETH 13,95B
    9
    ETH 0,221496
    0.36%
    КапитализацияETH 33,36B
    ОбъёмETH 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    10467
    ETH 0
    3.25%
    КапитализацияETH 3
    ОбъёмETH 0
    10468
    ETH 0
    3.60%
    КапитализацияETH 3
    ОбъёмETH 0
    10469
    ETH 0,0000009
    2.70%
    КапитализацияETH 3
    ОбъёмETH 0
    10472
    ETH 0,00000001
    8.46%
    КапитализацияETH 3
    ОбъёмETH 0
    10473
    ETH 0,00000003
    24.65%
    КапитализацияETH 3
    ОбъёмETH 0

    Data provided by Coingecko API