Цена Hydranet (HDN) Текущая стоимость

Hydranet logo
HDNHydranet
INR 3,59 -1.51%
Рыночная капитализация
INR 734,35M
1.47%
Объём (сутки)
INR 10 753 599
2.24%
В обращении
204 625 250 HDN
Дата эмиссии
-

Data provided by Coingecko API

HDN Статистика цены

Hydranet Цена сегодня

Hydranet Цена
INR 3,59

Изменение цены

INR -0,054929188
1.51%
24ч. мин. / 24ч. макс.
INR 3,58 / INR 3,7

Объем

INR 10 753 599
2.24%
Объем / Рыночная капитализация
0,014643656
Доминирование
0,00020345419%
Рейтинг
#1932

Hydranet Предложение

В обращении
204 625 245,041 HDN
Общее предложение
300 000 000 HDN
Максимальное предложение
300 000 000 HDN

Hydranet Рыночная капитализация

Рыночная капитализация
INR 734 352 070
1.47%

Разбавленная рыночная капитализация

INR 1 076 629 700
2.34%

Hydranet Цена вчера

Вчерашняя мин. / макс цена
INR 3,6633319 / INR 3,6860458
Вчерашняя цена открытия / закрытия
INR 3,6633319 / INR 3,6860458
Вчерашнее изменение цены
2.30%
Вчерашний объем
INR 15 360 627

Hydranet История цены

Мин. / макс цена за 7 дней
INR 0,040949087 / INR 0,044860967
Мин. / максцена за 30 дней
INR 3,648925 / INR 3,7162381
Мин. / макс цена за 90 дней
INR 3,648925 / INR 3,9315353
Мин. / макс цена за 52 недели
INR 3,5598896 / INR 3,9315353
Исторический макс.нояб. 19, 2023 (1 лет назад)
INR 14,86
75.85%
Исторический мин.июль 4, 2022 (3 лет назад)
INR 0,496769
622.42%

Data provided by Coingecko API

Конвертер HDN INR

Hydranet
HydranetHDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDN Safely with 3Commas

Use a proven backtested strategy for HDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hydranet в реальном времени (HDN к INR)

    HDNINR от TradingView

    Hydranet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hydranet (INR)

    Дата
    14.08.2025
    INR 3,669837
    INR 0
    INR 3,700143
    INR 3,648925
    13.08.2025
    INR 3,787319
    INR 3,669837
    INR 3,795515
    INR 3,663759
    12.08.2025
    INR 3,929046
    INR 3,787319
    INR 3,931535
    INR 3,790501
    11.08.2025
    INR 3,853898
    INR 3,929046
    INR 3,931193
    INR 3,83444
    10.08.2025
    INR 3,699231
    INR 3,853898
    INR 3,855336
    INR 3,690815
    09.08.2025
    INR 3,622134
    INR 3,699231
    INR 3,723192
    INR 3,615333
    08.08.2025
    INR 3,570521
    INR 3,622134
    INR 3,634006
    INR 3,55989

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 32 minutes undefined 16 seconds

    Explore Our Other Products for HDN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 117 220
    0.95%
    КапитализацияINR 2,33T
    ОбъёмINR 47,36B
    2
    INR 4 401,57
    3.55%
    КапитализацияINR 531,2B
    ОбъёмINR 46,86B
    3
    INR 3,08
    0.49%
    КапитализацияINR 182,45B
    ОбъёмINR 7,16B
    5
    INR 821,46
    2.36%
    КапитализацияINR 114,36B
    ОбъёмINR 3,81B
    6
    INR 184,41
    5.25%
    КапитализацияINR 99,63B
    ОбъёмINR 8,99B
    10
    INR 0,222018
    1.19%
    КапитализацияINR 33,43B
    ОбъёмINR 4,46B

    Data provided by Coingecko API

    Больше криптовалют

    1925
    INR 2,22
    2.10%
    КапитализацияINR 742,79M
    ОбъёмINR 43,78M
    1926
    INR 1,32
    6.20%
    КапитализацияINR 739,38M
    ОбъёмINR 219,02M
    1927
    INR 334,82
    1.36%
    КапитализацияINR 735,92M
    ОбъёмINR 34 276
    1929
    INR 0,727979
    20.03%
    КапитализацияINR 732,88M
    ОбъёмINR 211,69M
    1930
    INR 282,44
    0.84%
    КапитализацияINR 732,24M
    ОбъёмINR 340 063

    Data provided by Coingecko API