Цена Hyperlane Bridged cbBTC (Superseed) (CBBTC) Текущая стоимость

CBBTCHyperlane Bridged cbBTC (Superseed)

JPY 16 462 718 -0.29%Текущая цена в Japanese yen

JPY 5,11M

0.94%

JPY 362 919

0.28%

0 CBBTC

Data provided by Coingecko API

CBBTC Статистика цены

Hyperlane Bridged cbBTC (Superseed) Цена сегодня

Hyperlane Bridged cbBTC (Superseed) Цена

JPY 16 462 718

JPY -48 109,697

0.29%

24ч. мин. / 24ч. макс.

JPY 16 408 934 / JPY 16 637 311

Объем 24ч.

JPY 362 919

0.28%

Объем / Рыночная капитализация

0,071048221

Доминирование

<0.000001%

#9154

Hyperlane Bridged cbBTC (Superseed) Предложение

0,31 CBBTC

Общее предложение

0,31 CBBTC

Максимальное предложение

0 CBBTC

Hyperlane Bridged cbBTC (Superseed) Рыночная капитализация

JPY 5 108 066

0.94%

Разбавленная рыночная капитализация

JPY 5 108 066

0.95%

Hyperlane Bridged cbBTC (Superseed) Цена вчера

Вчерашняя мин. / макс цена

JPY 16 610 297 / JPY 16 629 388

Вчерашняя цена открытия / закрытия

JPY 16 629 388 / JPY 16 610 297

Вчерашнее изменение цены

0.95%

Вчерашний объем

JPY 178 395,45

Hyperlane Bridged cbBTC (Superseed) История цены

Мин. / макс цена за 7 дней

JPY 108 072,79 / JPY 112 625,37

Мин. / максцена за 30 дней

JPY 16 432 199 / JPY 16 629 388

Мин. / макс цена за 90 дней

JPY 15 903 131 / JPY 16 629 388

Мин. / макс цена за 52 недели

JPY 15 890 483 / JPY 16 658 986

JPY 18 195 220

9.48%

Исторический мин.июнь 22, 2025 (2 месяцев назад)

JPY 14 308 989

15.11%

Data provided by Coingecko API

Конвертер CBBTC JPY

Hyperlane Bridged cbBTC (Superseed)CBBTC

Hyperlane Bridged cbBTC (Superseed)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Hyperlane Bridged cbBTC (Superseed) в реальном времени (CBBTC к JPY)

CBBTCJPY от TradingView

Hyperlane Bridged cbBTC (Superseed) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Hyperlane Bridged cbBTC (Superseed) (JPY)

Дата
03.09.2025	JPY 16 534 970,34491	JPY 0	JPY 16 629 388,489551	JPY 16 462 710,195008
02.09.2025	JPY 15 946 073,224641	JPY 16 534 970,34491	JPY 16 514 295,153532	JPY 15 946 073,224641
01.09.2025	JPY 15 934 593,375144	JPY 15 946 073,224641	JPY 16 065 317,232127	JPY 15 903 131,299188
31.08.2025	JPY 15 945 796,259844	JPY 15 934 593,375144	JPY 16 093 210,205099	JPY 15 945 796,259844
30.08.2025	JPY 15 985 130,150455	JPY 15 945 796,259844	JPY 16 026 997,224438	JPY 15 890 483,376107
29.08.2025	JPY 16 449 229,344421	JPY 15 985 130,150455	JPY 16 451 412,147162	JPY 15 964 382,610909
28.08.2025	JPY 16 303 766,812092	JPY 16 449 229,344421	JPY 16 658 986,145344	JPY 16 289 601,068321

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayGreed

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

9 hours, 35 minutes undefined 52 seconds

Explore Our Other Products for CBBTC

DCA Bot

Invest in CBBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your CBBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on CBBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more