Цена HyperStrategy (HSTR) Текущая стоимость

HyperStrategy logo
HSTRHyperStrategy
GBP 0,249967+ 2.15%
Рыночная капитализация
GBP 249 945
2.00%
Объём (сутки)
GBP 3 279
0.08%
В обращении
1 000 000 HSTR
Дата эмиссии
-

Data provided by Coingecko API

HSTR Статистика цены

HyperStrategy Цена сегодня

HyperStrategy Цена
GBP 0,249967

Изменение цены

GBP 0,00526274
2.15%
24ч. мин. / 24ч. макс.
GBP 0,243061 / GBP 0,25603

Объем

GBP 3 278,66
0.08%
Объем / Рыночная капитализация
0,013117526
Доминирование
0,0000086005834%
Рейтинг
#5674

HyperStrategy Предложение

В обращении
1 000 000 HSTR
Общее предложение
1 000 000 HSTR
Максимальное предложение
1 000 000 HSTR

HyperStrategy Рыночная капитализация

Рыночная капитализация
GBP 249 945
2.00%

Разбавленная рыночная капитализация

GBP 249 945
1.74%

HyperStrategy Цена вчера

Вчерашняя мин. / макс цена
GBP 0,25427791 / GBP 0,254473
Вчерашняя цена открытия / закрытия
GBP 0,25427791 / GBP 0,254473
Вчерашнее изменение цены
1.73%
Вчерашний объем
GBP 3 334,5061

HyperStrategy История цены

Мин. / макс цена за 7 дней
GBP 0,2737021 / GBP 0,48211086
Мин. / максцена за 30 дней
GBP 0,23551871 / GBP 0,2556562
Мин. / макс цена за 90 дней
GBP 0,2331299 / GBP 0,25585687
Мин. / макс цена за 52 недели
GBP 0,20309763 / GBP 0,35913617
Исторический макс.июль 26, 2025 (29 дней назад)
GBP 1,85
86.45%
Исторический мин.авг. 20, 2025 (5 дней назад)
GBP 0,202113
23.78%

Data provided by Coingecko API

Конвертер HSTR GBP

HyperStrategy
HyperStrategyHSTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSTR Safely with 3Commas

Use a proven backtested strategy for HSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HyperStrategy в реальном времени (HSTR к GBP)

    HSTRGBP от TradingView

    HyperStrategy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HyperStrategy (GBP)

    Дата
    24.08.2025
    GBP 0,24101
    GBP 0
    GBP 0,255656
    GBP 0,24101
    23.08.2025
    GBP 0,255857
    GBP 0,24101
    GBP 0,255857
    GBP 0,235519
    22.08.2025
    GBP 0,234268
    GBP 0,255857
    GBP 0,253005
    GBP 0,23313
    21.08.2025
    GBP 0,246175
    GBP 0,234268
    GBP 0,247618
    GBP 0,236241
    20.08.2025
    GBP 0,216472
    GBP 0,246175
    GBP 0,240909
    GBP 0,203098
    19.08.2025
    GBP 0,261932
    GBP 0,216472
    GBP 0,274004
    GBP 0,217747
    18.08.2025
    GBP 0,359136
    GBP 0,261932
    GBP 0,359136
    GBP 0,251711

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 45 minutes undefined 6 seconds

    Explore Our Other Products for HSTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 212
    2.01%
    КапитализацияGBP 2,25T
    ОбъёмGBP 42,61B
    2
    GBP 4 748,32
    0.60%
    КапитализацияGBP 572,61B
    ОбъёмGBP 37,63B
    3
    GBP 3,02
    1.29%
    КапитализацияGBP 179,81B
    ОбъёмGBP 6,22B
    5
    GBP 876,63
    0.51%
    КапитализацияGBP 122,1B
    ОбъёмGBP 1,92B
    6
    GBP 208,54
    0.19%
    КапитализацияGBP 112,68B
    ОбъёмGBP 11,53B
    9
    GBP 0,230733
    2.64%
    КапитализацияGBP 34,72B
    ОбъёмGBP 3,32B

    Data provided by Coingecko API

    Больше криптовалют

    5666
    КапитализацияGBP 250 053
    ОбъёмGBP 52
    5667
    GBP 0,445409
    18.08%
    КапитализацияGBP 250 172
    ОбъёмGBP 1 677
    5673
    GBP 0,00000059
    4.92%
    КапитализацияGBP 250 077
    ОбъёмGBP 7 280
    5669
    GBP 0
    0.06%
    КапитализацияGBP 249 896
    ОбъёмGBP 1 543
    5670
    GBP 0,00025398
    53.34%
    КапитализацияGBP 249 786
    ОбъёмGBP 241 606

    Data provided by Coingecko API