Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
$11.43 -0.46%
Market Cap
$11.38M
0.46%
Volume (24)
$26,819
1.17%
Circulating Supply
995,720 HFUN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
$11.43

Price Change

$-0.053116064
0.46%
24h Low / 24h High
$11.42 / $11.55

Trading Volume

$26,819
1.17%
Volume / Market Cap
0.0023568289
Market Dominance
0.00039088147%
Market Rank
#1148

Hypurr Fun Supply

Circulating Supply
995,719.6 HFUN
Total Supply
995,719.552 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
$11,379,273
0.46%

Fully Diluted
Market Cap

$11,379,273
0.57%

Hypurr Fun Price Yesterday

Yesterday's Low / High
$11.493028 / $11.494001
Yesterday's Open / Close
$11.493028 / $11.494001
Yesterday's Change
0.55%
Yesterday's Volume
$81,647.099

Hypurr Fun Price History

7d Low / 7d High
$11.271692 / $12.082149
30d Low / 30d High
$11.271692 / $11.802999
90d Low / 90d High
$11.271692 / $11.979987
52 Week Low / 52 Week High
$11.271692 / $12.12208
All Time HighDec 16, 2024 (1 years ago)
$300.19
96.19%
All Time LowJun 13, 2024 (2 years ago)
$6.52
75.15%

Data provided by Coingecko API

HFUN to USD converter

Hypurr Fun
Hypurr FunHFUN
USD
USDUSD

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to USD)

HFUNUSD by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (USD)

Date
10/15/2026
$11.771808
$11.493028
$11.802999
$11.271692
10/14/2026
$11.807943
$11.771808
$11.84275
$11.737437
10/13/2026
$11.860981
$11.807943
$11.877018
$11.795963
10/12/2026
$11.943336
$11.860981
$11.979987
$11.840162
10/11/2026
$12.014947
$11.943336
$12.050537
$11.941392
10/10/2026
$12.012998
$12.014947
$12.082149
$11.980739
10/9/2026
$11.980015
$12.012998
$12.12208
$11.945544

Data provided by Coingecko API

HFUN Price Live Data

The live price of HFUN is $ 11.43 per (HFUN/USD) today with a current market cap of 11.38M USD. 24-hour trading volume is $ 26,819 USD. HFUN to USD price is updated in real-time. Hypurr Fun is -0.46% in the last 24 hours. It has a circulating supply of $ 995,720 HFUN.

Hypurr Fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HFUN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 47 minutes and 52 seconds

Explore Our Other Products for HFUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

1056
$0.03
0.29%
Market Cap$13.21M
Volume$2.02M
1057
$0.00275161
1.46%
Market Cap$13.2M
Volume$33,938
1058
$0.01
3.46%
Market Cap$13.19M
Volume$1.11M
1059
Market Cap$13.19M
Volume$60,581
1060
$18.42
1.35%
Market Cap$13.15M
Volume$9,970
Market Cap$13.13M
Volume$2.79M
1063
$0.78
0.14%
Market Cap$13.13M
Volume$872,429
1064
$0.01
1.82%
Market Cap$13.11M
Volume$252
1065
$0.05
2.40%
Market Cap$13.1M
Volume$187,535
1066
Market Cap$13.07M
Volume$1.23M
1070
$0.03
6.66%
Market Cap$13.02M
Volume$3.21M
1069
$2.35
2.34%
Market Cap$13.02M
Volume$57,284
1068
$2.68
1.29%
Market Cap$13.02M
Volume$424,324
1075
$0.05
0.44%
Market Cap$12.99M
Volume$3.12M
1072
Market Cap$12.99M
Volume$524,661
1073
$1
0.02%
Market Cap$12.98M
Volume$300
1076
Market Cap$12.98M
Volume$246,740
1071
$5.53
1.32%
Market Cap$12.97M
Volume$748,939
Market Cap$12.96M
Volume$618,908
1077
$0.02
1.36%
Market Cap$12.96M
Volume$638,917
1079
$0.02
2.19%
Market Cap$12.95M
Volume$1.22M
1080
$0.00390762
1.11%
Market Cap$12.95M
Volume$52,359
1081
$0.03
0.77%
Market Cap$12.94M
Volume$3.45M
1074
$0.06
23.94%
Market Cap$12.94M
Volume$20.83M
1083
$0.01
6.87%
Market Cap$12.9M
Volume$170,505
1082
$0.01
0.97%
Market Cap$12.9M
Volume$20,085
1084
Market Cap$12.89M
Volume$1.24M
1067
$0.04
0.29%
Market Cap$12.88M
Volume$907,060
1085
$0.01
0.51%
Market Cap$12.84M
Volume$2.34M
1086
$4,169.06
0.02%
Market Cap$12.83M
Volume$0
1087
$0.32
0.04%
Market Cap$12.82M
Volume$96,248
1088
$0.01
13.56%
Market Cap$12.77M
Volume$56,421
1089
$0.02
12.31%
Market Cap$12.75M
Volume$11.47M
1090
$0.02
1.08%
Market Cap$12.67M
Volume$28,577
1091
$0.01
0.71%
Market Cap$12.6M
Volume$1.18M
Market Cap$12.6M
Volume$63
1093
$6.05
4.00%
Market Cap$12.58M
Volume$670,061
Market Cap$12.56M
Volume$0
1096
$343.86
0.34%
Market Cap$12.54M
Volume$8.54M
1095
$0.04
3.33%
Market Cap$12.53M
Volume$3.99M
1097
$0.000084
0%
Market Cap$12.51M
Volume$3,645
1098
$0.01
6.75%
Market Cap$12.49M
Volume$649,384
Market Cap$12.48M
Volume$0
1100
$0.05
2.71%
Market Cap$12.46M
Volume$1.71M
Market Cap$12.46M
Volume$0
1102
Market Cap$12.45M
Volume$24,425
1104
$0.01
28.94%
Market Cap$12.41M
Volume$3.99M
Market Cap$12.39M
Volume$732,096
Market Cap$12.36M
Volume$80,200
Market Cap$12.3M
Volume$606,869
Market Cap$12.29M
Volume$2
1106
Market Cap$12.27M
Volume$5
1107
$0.05
3.00%
Market Cap$12.26M
Volume$1.31M
1108
$0.05
2.39%
Market Cap$12.23M
Volume$617,458
1110
$0.02
0.57%
Market Cap$12.21M
Volume$4.16M
$0.00499918
0%
Market Cap$12.2M
Volume$2
Market Cap$12.19M
Volume$7
1112
Market Cap$12.18M
Volume$230,142
1113
$0.01
29.05%
Market Cap$12.1M
Volume$264
1114
$0.00012028
0.36%
Market Cap$12.03M
Volume$366,540
1115
Market Cap$12.03M
Volume$859,837
$0.00000002
0%
Market Cap$11.99M
Volume$2
Market Cap$11.99M
Volume$89,281
1117
$0.03
0.79%
Market Cap$11.97M
Volume$163,818
1118
$0.01
44.93%
Market Cap$11.96M
Volume$17.07M
1119
$2.02
9.69%
Market Cap$11.91M
Volume$367,860
1121
$0.08
4.29%
Market Cap$11.9M
Volume$233,792
1122
Market Cap$11.9M
Volume$72,799
1120
$0.00018741
7.69%
Market Cap$11.89M
Volume$149,486
Market Cap$11.86M
Volume$511,614
1124
$0.06
3.64%
Market Cap$11.85M
Volume$244,536
Market Cap$11.82M
Volume$2.42M
1127
$1
0.01%
Market Cap$11.82M
Volume$8,065
Market Cap$11.8M
Volume$20
1126
$0.02
10.23%
Market Cap$11.79M
Volume$28.07M
1129
Market Cap$11.73M
Volume$0
1131
$0.18
1.78%
Market Cap$11.71M
Volume$108,821
1130
Market Cap$11.71M
Volume$1.78M
1132
$0.13
1.42%
Market Cap$11.67M
Volume$5,159
Market Cap$11.64M
Volume$20.25M
1135
$0.15
0.17%
Market Cap$11.64M
Volume$3,396
1133
$0.00233275
3.96%
Market Cap$11.64M
Volume$6.33M
1136
$0.06
2.11%
Market Cap$11.62M
Volume$6.96M
1137
$0.00000104
5.35%
Market Cap$11.6M
Volume$70,110
Market Cap$11.58M
Volume$767,950
1139
$0.01
1.28%
Market Cap$11.57M
Volume$5.19M
1140
$2.35
3.77%
Market Cap$11.57M
Volume$59,217
Market Cap$11.56M
Volume$2.4M
1142
$0.02
2.61%
Market Cap$11.54M
Volume$1.06M
1143
$0.00001154
3.97%
Market Cap$11.54M
Volume$142,329
Market Cap$11.52M
Volume$45
Market Cap$11.49M
Volume$119,493
Market Cap$11.48M
Volume$10
1144
Market Cap$11.47M
Volume$385,219
1146
$381.94
0.00%
Market Cap$11.45M
Volume$4.96M
1056
$0.03
0.29%
Market Cap$13.21M
Volume$2.02M
1057
$0.00275161
1.46%
Market Cap$13.2M
Volume$33,938

Data provided by Coingecko API