Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
$11.19+ 2.54%
Market Cap
$11.14M
2.53%
Volume (24)
$133,457
0.04%
Circulating Supply
995,929 HFUN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
$11.19

Price Change

$0.277207
2.54%
24h Low / 24h High
$10.9 / $11.24

Trading Volume

$133,457
0.04%
Volume / Market Cap
0.011977429
Market Dominance
0.00040604577%
Market Rank
#1179

Hypurr Fun Supply

Circulating Supply
995,929.235 HFUN
Total Supply
995,929.235 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
$11,142,375
2.53%

Fully Diluted
Market Cap

$11,142,375
1.86%

Hypurr Fun Price Yesterday

Yesterday's Low / High
$10.974339 / $10.991851
Yesterday's Open / Close
$10.991851 / $10.974339
Yesterday's Change
1.88%
Yesterday's Volume
$205,999.01

Hypurr Fun Price History

7d Low / 7d High
$9.6370531 / $11.214163
30d Low / 30d High
$10.02194 / $11.214163
90d Low / 90d High
$9.7485085 / $11.214163
52 Week Low / 52 Week High
$9.6370531 / $11.214163
All Time HighDec 17, 2024 (1 years ago)
$300.19
96.28%
All Time LowJun 14, 2024 (1 years ago)
$6.52
71.26%

Data provided by Coingecko API

HFUN to USD converter

Hypurr Fun
Hypurr FunHFUN
USD
USDUSD

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to USD)

HFUNUSD by TradingView

Hypurr Fun Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$38.94
HFUN/USDT
$179,999.99
$0
Recently

Hypurr Fun Historical Price Data (USD)

Date
5/21/2026
$10.535745
$0
$11.214163
$10.531375
5/20/2026
$9.973779
$10.535745
$10.453429
$9.913311
5/19/2026
$9.875773
$9.973779
$10.0121
$9.842364
5/18/2026
$9.774451
$9.875773
$9.898994
$9.748509
5/17/2026
$9.717523
$9.774451
$9.83378
$9.637053
5/16/2026
$9.895775
$9.717523
$9.895775
$9.680444
5/15/2026
$9.888824
$9.895775
$10.043317
$9.787098

Data provided by Coingecko API

HFUN Price Live Data

The live price of HFUN is $ 11.19 per (HFUN/USD) today with a current market cap of 11.14M USD. 24-hour trading volume is $ 133,457 USD. HFUN to USD price is updated in real-time. Hypurr Fun is +2.54% in the last 24 hours. It has a circulating supply of $ 995,929 HFUN.

Hypurr Fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HFUN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 34 minutes and 47 seconds

Explore Our Other Products for HFUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,362
0.43%
Market Cap$1.55T
Volume$26.32B
2
$2,130.34
0.91%
Market Cap$257.11B
Volume$11.43B
4
$658.18
1.65%
Market Cap$88.72B
Volume$753M
5
$1.36
0.02%
Market Cap$84.14B
Volume$1.66B
7
$87.33
2.13%
Market Cap$50.49B
Volume$2.72B
10
$0.11
1.98%
Market Cap$16.39B
Volume$668.58M

Data provided by Coingecko API

More Cryptocurrencies

1176
$0.06
7.88%
Market Cap$11.32M
Volume$8.17M
1177
$0.01
3.58%
Market Cap$11.3M
Volume$7.06M
1180
$11.19
2.73%
Market Cap$11.14M
Volume$134,499
Market Cap$11.11M
Volume$790,211

Data provided by Coingecko API