Цена ICB Network (ICBX) Текущая стоимость

ICB Network logo
ICBXICB Network
RUB 0,026041+ 1.29%
Рыночная капитализация
RUB 208,33M
0.83%
Объём (сутки)
RUB 14 373 874
1.15%
В обращении
8 000 000 000 ICBX
Дата эмиссии
-

Data provided by Coingecko API

ICBX Статистика цены

ICB Network Цена сегодня

ICB Network Цена
RUB 0,02604127

Изменение цены

RUB 0,00033156
1.29%
24ч. мин. / 24ч. макс.
RUB 0,02534357 / RUB 0,02736973

Объем

RUB 14 373 874
1.15%
Объем / Рыночная капитализация
0,068995017
Доминирование
0,000065693123%
Рейтинг
#2974

ICB Network Предложение

В обращении
8 000 000 022 ICBX
Общее предложение
100 000 000 000 ICBX
Максимальное предложение
100 000 000 000 ICBX

ICB Network Рыночная капитализация

Рыночная капитализация
RUB 208 332 060
0.83%

Разбавленная рыночная капитализация

RUB 2 604 150 800
1.27%

ICB Network Цена вчера

Вчерашняя мин. / макс цена
RUB 0,025538909 / RUB 0,025891956
Вчерашняя цена открытия / закрытия
RUB 0,025538909 / RUB 0,025891956
Вчерашнее изменение цены
1.27%
Вчерашний объем
RUB 12 981 358

ICB Network История цены

Мин. / макс цена за 7 дней
RUB 0,00030015991 / RUB 0,00036265638
Мин. / максцена за 30 дней
RUB 0,025058587 / RUB 0,027323445
Мин. / макс цена за 90 дней
RUB 0,024882888 / RUB 0,027404515
Мин. / макс цена за 52 недели
RUB 0,02404293 / RUB 0,028921088
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
RUB 0,231988
88.88%
Исторический мин.апр. 23, 2025 (4 месяцев назад)
RUB 0,01806629
42.75%

Data provided by Coingecko API

Конвертер ICBX RUB

ICB Network
ICB NetworkICBX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICBX Safely with 3Commas

Use a proven backtested strategy for ICBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ICB Network в реальном времени (ICBX к RUB)

    ICBXRUB от TradingView

    ICB Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ICB Network (RUB)

    Дата
    21.08.2025
    RUB 0,025688
    RUB 0
    RUB 0,027323
    RUB 0,025369
    20.08.2025
    RUB 0,025506
    RUB 0,025688
    RUB 0,027405
    RUB 0,024891
    19.08.2025
    RUB 0,026405
    RUB 0,025506
    RUB 0,027205
    RUB 0,024883
    18.08.2025
    RUB 0,026771
    RUB 0,026405
    RUB 0,026997
    RUB 0,025009
    17.08.2025
    RUB 0,027658
    RUB 0,026771
    RUB 0,028267
    RUB 0,026832
    16.08.2025
    RUB 0,026884
    RUB 0,027658
    RUB 0,02815
    RUB 0,024043
    15.08.2025
    RUB 0,028642
    RUB 0,026884
    RUB 0,028921
    RUB 0,026875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 16 minutes undefined 42 seconds

    Explore Our Other Products for ICBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 076
    0.66%
    КапитализацияRUB 2,25T
    ОбъёмRUB 32,12B
    2
    RUB 4 283,64
    0.49%
    КапитализацияRUB 517,07B
    ОбъёмRUB 27,43B
    3
    RUB 2,87
    2.09%
    КапитализацияRUB 170,26B
    ОбъёмRUB 4,61B
    5
    RUB 850,46
    1.24%
    КапитализацияRUB 118,45B
    ОбъёмRUB 1,59B
    6
    RUB 183,35
    2.14%
    КапитализацияRUB 98,97B
    ОбъёмRUB 4,59B
    10
    RUB 0,217835
    2.52%
    КапитализацияRUB 32,81B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    2971
    RUB 450,31
    1.79%
    КапитализацияRUB 208,86M
    ОбъёмRUB 10,3M
    2972
    RUB 328 162
    0%
    КапитализацияRUB 209,1M
    ОбъёмRUB 9 371
    2973
    RUB 0,00000061
    19.20%
    КапитализацияRUB 208,47M
    ОбъёмRUB 4,68M
    2975
    RUB 13,69
    2.80%
    КапитализацияRUB 208,07M
    ОбъёмRUB 4,43M
    2976
    RUB 46,68
    38.20%
    КапитализацияRUB 207,9M
    ОбъёмRUB 6 836

    Data provided by Coingecko API