Цена Idexo (IDO) Текущая стоимость

Idexo logo
IDOIdexo
0,032828 -2.58%
Рыночная капитализация
€2,71M
2.36%
Объём (сутки)
17
0.32%
В обращении
82 486 925 IDO
Дата эмиссии
-

Data provided by Coingecko API

IDO Статистика цены

Idexo Цена сегодня

Idexo Цена
€0,03282823

Изменение цены

€-0,00087102831
2.58%
24ч. мин. / 24ч. макс.
€0,03231232 / €0,03385977

Объем

€17,1
0.32%
Объем / Рыночная капитализация
0,0000063095347
Доминирование
0,000079150973%
Рейтинг
#2779

Idexo Предложение

В обращении
82 486 925 IDO
Общее предложение
100 000 000 IDO
Максимальное предложение
100 000 000 IDO

Idexo Рыночная капитализация

Рыночная капитализация
€2 710 184
2.36%

Разбавленная рыночная капитализация

€3 285 592
0.29%

Idexo Цена вчера

Вчерашняя мин. / макс цена
€0,032899039 / €0,033003823
Вчерашняя цена открытия / закрытия
€0,032899039 / €0,033003823
Вчерашнее изменение цены
0.37%
Вчерашний объем
€77,074566

Idexo История цены

Мин. / макс цена за 7 дней
€0,000058938395 / €0,042724431
Мин. / максцена за 30 дней
€0,000084424957 / €0,034895658
Мин. / макс цена за 90 дней
€0,000084424957 / €0,036232201
Мин. / макс цена за 52 недели
€0,000050312996 / €0,036512513
Исторический макс.окт. 22, 2021 (3 лет назад)
€0,553457
94.06%
Исторический мин.авг. 24, 2025 (5 дней назад)
€0,00005025
65284.83%

Data provided by Coingecko API

Конвертер IDO EUR

Idexo
IdexoIDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDO Safely with 3Commas

Use a proven backtested strategy for IDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Idexo в реальном времени (IDO к EUR)

    IDOEUR от TradingView

    Idexo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Idexo (EUR)

    Дата
    29.08.2025
    €0,032843
    €0
    €0,034896
    €0,009933
    28.08.2025
    €0,031834
    €0,032843
    €0,035005
    €0,000084
    27.08.2025
    €0,035346
    €0,031834
    €0,036232
    €0,034655
    26.08.2025
    €0,035503
    €0,035346
    €0,035916
    €0,033196
    25.08.2025
    €0,035067
    €0,035503
    €0,036513
    €0,00005
    24.08.2025
    €0,001485
    €0,035067
    €0,001485
    €0,00005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 35 minutes undefined 46 seconds

    Explore Our Other Products for IDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 726
    0.82%
    Капитализация€2,17T
    Объём€30,92B
    2
    4 341,21
    0.20%
    Капитализация€524,27B
    Объём€20,68B
    4
    2,81
    0.18%
    Капитализация€167,05B
    Объём€3,83B
    5
    857,48
    0.01%
    Капитализация€119,35B
    Объём€769,51M
    6
    200,39
    0.86%
    Капитализация€108,47B
    Объём€6,5B
    9
    0,21
    1.62%
    Капитализация€32,37B
    Объём€1,18B

    Data provided by Coingecko API

    Больше криптовалют

    2776
    0,00297404
    14.05%
    Капитализация€2,72M
    Объём€112 735
    2777
    0,12
    0.87%
    Капитализация€2,72M
    Объём€265 642
    2778
    Капитализация€2,72M
    Объём€2 914
    Капитализация€2,71M
    Объём€3 720
    2781
    0,01
    1.79%
    Капитализация€2,71M
    Объём€594

    Data provided by Coingecko API