Idexo (IDO) Valor actual

Idexo logo
IDOIdexo
0,034947+ 170.87%
Capitalización de Mercado
€2,89M
170.96%
Volumen (24)
15
0.09%
Suministro circulante
82.681.515 IDO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDO

Precio de hoy de Idexo

Precio de Idexo
€0,0349466

Cambio de precio en

€0,02204493
170.87%
Mínimo/máximo en 24 h
€0,01289646 / €0,03509203

Volumen de trading en

€15,49
0.09%
Volumen/capitalización de mercado
0,0000053590271
Dominancia en el mercado
0,000083283085%
Rango en el mercado
#2786

Suministro de Idexo

Suministro circulante
82.681.515 IDO
Suministro total
100.000.000 IDO
Suministro máximo
100.000.000 IDO

Capitalización de mercado de Idexo

Capitalización de Mercado
€2.890.450
170.96%

Capitalización de mercado
completamente diluida

€3.495.885
14.94%

Precio de ayer de Idexo

Mínimo/máximo de ayer
€0,030400626 / €0,030429232
Apertura/cierre de ayer
€0,030429232 / €0,030400626
Cambio de ayer
14.90%
Volumen de ayer
€8,1400877

Historial de precios de Idexo

Mínimo/máximo en 7 días
€0,00044386762 / €0,040027961
Mínimo/máximo en 30 días
€0,03008071 / €0,033174242
Mínimo/máximo en 90 días
€0,0302412 / €0,030563994
Mínimo/máximo en 52 semanas
€0,00037883968 / €0,034288672
Máximo históricooct 22, 2021 (3 years ago)
€0,553457
93.68%
All Time Lowago 24, 2025 (18 days ago)
€0,00005025
69476.10%

Data provided by Coingecko API

Conversor de IDO a EUR

Idexo
IdexoIDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDO Safely with 3Commas

Use a proven backtested strategy for IDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Idexo a Euro en tiempo real (IDO a EUR)

    IDOEUR by TradingView

    Idexo Intercambios

    Instant crypto to crypto exchange coming soon!

    Idexo Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,030372
    €0
    €0,030429
    €0,030241
    9/9/2025
    €0,030201
    €0,030372
    €0,033174
    €0,030081
    7/9/2025
    €0,032206
    €0
    €0,032243
    €0,032053
    6/9/2025
    €0,033316
    €0,032206
    €0,03351
    €0,000379
    5/9/2025
    €0,031734
    €0,033316
    €0,034289
    €0,0179

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 29 minutes and 3 seconds

    Explore Our Other Products for IDO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.022
    0.94%
    Capitalización de Mercado€2,29T
    Volumen€51,14B
    2
    4513,04
    1.96%
    Capitalización de Mercado€544,53B
    Volumen€35,58B
    3
    3,04
    0.97%
    Capitalización de Mercado€181,5B
    Volumen€5,96B
    5
    238,1
    5.96%
    Capitalización de Mercado€129,06B
    Volumen€13,72B
    6
    907,27
    0.75%
    Capitalización de Mercado€126,28B
    Volumen€1,41B
    8
    0,26
    3.78%
    Capitalización de Mercado€39,21B
    Volumen€4,04B

    Data provided by Coingecko API

    Más Criptomonedas

    2797
    0,01
    0.91%
    Capitalización de Mercado€2,9M
    Volumen€1,87M
    2784
    0,85
    0.57%
    Capitalización de Mercado€2,9M
    Volumen€46.843
    2785
    0,02
    0%
    Capitalización de Mercado€3,27M
    Volumen€0
    2787
    0,21
    2.87%
    Capitalización de Mercado€2,89M
    Volumen€1039
    2789
    204,43
    0.30%
    Capitalización de Mercado€2,89M
    Volumen€2,86M

    Data provided by Coingecko API