Цена Ignis (IGNIS) Текущая стоимость

Ignis logo
IGNISIgnis
JPY 0,183754+ 0.07%
Рыночная капитализация
JPY 139,86M
0.07%
Объём (сутки)
JPY 208 517
0.07%
В обращении
761 143 950 IGNIS
Дата эмиссии
-

Data provided by Coingecko API

IGNIS Статистика цены

Ignis Цена сегодня

Ignis Цена
JPY 0,183754

Изменение цены

JPY 0,00013397
0.07%
24ч. мин. / 24ч. макс.
JPY 0,18362 / JPY 0,183754

Объем

JPY 208 517
0.07%
Объем / Рыночная капитализация
0,0014908616
Доминирование
0,000023832695%
Рейтинг
#4180

Ignis Предложение

В обращении
761 143 950 IGNIS
Общее предложение
1 000 000 000 IGNIS
Максимальное предложение
0 IGNIS

Ignis Рыночная капитализация

Рыночная капитализация
JPY 139 863 410
0.07%

Разбавленная рыночная капитализация

JPY 183 754 220
0.03%

Ignis Цена вчера

Вчерашняя мин. / макс цена
JPY 0,18375422 / JPY 0,18387874
Вчерашняя цена открытия / закрытия
JPY 0,18375422 / JPY 0,18387874
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 208 517,31

Ignis История цены

Мин. / макс цена за 7 дней
JPY 0,0011496944 / JPY 0,0012897242
Мин. / максцена за 30 дней
JPY 0,18366041 / JPY 0,18515878
Мин. / макс цена за 90 дней
JPY 0,18366041 / JPY 0,18389912
Мин. / макс цена за 52 недели
JPY 0,16907177 / JPY 0,19747044
Исторический макс.янв. 7, 2018 (7 лет назад)
JPY 2 292,16
99.99%
Исторический мин.февр. 21, 2024 (1 лет назад)
JPY 0,00898747
1944.56%

Data provided by Coingecko API

Конвертер IGNIS JPY

Ignis
IgnisIGNIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IGNIS Safely with 3Commas

Use a proven backtested strategy for IGNIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ignis в реальном времени (IGNIS к JPY)

    IGNISJPY от TradingView

    Ignis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ignis (JPY)

    Дата
    28.08.2025
    JPY 0,184128
    JPY 0
    JPY 0,18424
    JPY 0,18366
    25.08.2025
    JPY 0,16932
    JPY 0
    JPY 0,187186
    JPY 0,16932
    24.08.2025
    JPY 0,17334
    JPY 0,16932
    JPY 0,190354
    JPY 0,169072
    22.08.2025
    JPY 0,197214
    JPY 0
    JPY 0,19747
    JPY 0,197214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 26 minutes undefined 54 seconds

    Explore Our Other Products for IGNIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 572
    3.65%
    КапитализацияJPY 2,16T
    ОбъёмJPY 45,5B
    2
    JPY 4 289,4
    5.91%
    КапитализацияJPY 517,65B
    ОбъёмJPY 35,32B
    3
    JPY 2,84
    5.61%
    КапитализацияJPY 169B
    ОбъёмJPY 7,42B
    5
    JPY 858,98
    1.22%
    КапитализацияJPY 119,59B
    ОбъёмJPY 1,66B
    6
    JPY 209,17
    2.09%
    КапитализацияJPY 113,25B
    ОбъёмJPY 13,82B
    9
    JPY 0,214483
    4.07%
    КапитализацияJPY 32,36B
    ОбъёмJPY 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    4175
    JPY 11,12
    0.82%
    КапитализацияJPY 140,25M
    ОбъёмJPY 12,51M
    4178
    JPY 0,140214
    0.39%
    КапитализацияJPY 140,21M
    ОбъёмJPY 1,03M
    4174
    JPY 3,03
    5.34%
    КапитализацияJPY 140,21M
    ОбъёмJPY 5 782
    4176
    JPY 0,375406
    11.10%
    КапитализацияJPY 139,37M
    ОбъёмJPY 17,72M
    4179
    JPY 0,137706
    15.47%
    КапитализацияJPY 139,32M
    ОбъёмJPY 310 404

    Data provided by Coingecko API