Цена Ika (IKA) Текущая стоимость

Ika logo
IKAIka
0,02785+ 1.67%
Рыночная капитализация
€83,55M
1.66%
Объём (сутки)
21 149 829
3.16%
В обращении
3 000 000 000 IKA
Дата эмиссии
-

Data provided by Coingecko API

IKA Статистика цены

Ika Цена сегодня

Ika Цена
€0,02785029

Изменение цены

€0,00045632
1.67%
24ч. мин. / 24ч. макс.
€0,02658377 / €0,0283223

Объем

€21 149 829
3.16%
Объем / Рыночная капитализация
0,25312982
Доминирование
0,0025019409%
Рейтинг
#520

Ika Предложение

В обращении
3 000 000 000 IKA
Общее предложение
10 000 000 000 IKA
Максимальное предложение
10 000 000 000 IKA

Ika Рыночная капитализация

Рыночная капитализация
€83 553 288
1.66%

Разбавленная рыночная капитализация

€278 510 960
1.86%

Ika Цена вчера

Вчерашняя мин. / макс цена
€0,027340262 / €0,027343453
Вчерашняя цена открытия / закрытия
€0,027340262 / €0,027343453
Вчерашнее изменение цены
1.86%
Вчерашний объем
€19 899 060

Ika История цены

Мин. / макс цена за 7 дней
€0,030935455 / €0,033806291
Мин. / максцена за 30 дней
€0,026421106 / €0,027501426
Мин. / макс цена за 90 дней
€0,026421106 / €0,028811403
Мин. / макс цена за 52 недели
€0,026421106 / €0,028967833
Исторический макс.июль 31, 2025 (1 месяцев назад)
€0,03823237
27.15%
Исторический мин.июль 29, 2025 (1 месяцев назад)
€0,02127118
30.94%

Data provided by Coingecko API

Конвертер IKA EUR

Ika
IkaIKA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IKA Safely with 3Commas

Use a proven backtested strategy for IKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ika в реальном времени (IKA к EUR)

    IKAEUR от TradingView

    Ika обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ika (EUR)

    Дата
    02.09.2025
    €0,02683
    €0
    €0,027501
    €0,026584
    01.09.2025
    €0,027593
    €0,02683
    €0,028226
    €0,026421
    31.08.2025
    €0,028549
    €0,027593
    €0,028811
    €0,028108
    30.08.2025
    €0,027643
    €0,028549
    €0,028648
    €0,027469
    29.08.2025
    €0,028836
    €0,027643
    €0,028836
    €0,026881
    28.08.2025
    €0,028206
    €0,028836
    €0,028968
    €0,028206
    27.08.2025
    €0,026878
    €0,028206
    €0,028601
    €0,026878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 29 minutes undefined 37 seconds

    Explore Our Other Products for IKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 760
    0.54%
    Капитализация€2,21T
    Объём€48,51B
    2
    4 321,36
    1.37%
    Капитализация€521,52B
    Объём€32,29B
    3
    2,83
    0.98%
    Капитализация€168,4B
    Объём€7,28B
    5
    850,65
    0.23%
    Капитализация€118,41B
    Объём€1,23B
    6
    209,2
    3.20%
    Капитализация€113,21B
    Объём€9,25B
    9
    0,21
    0.27%
    Капитализация€32,33B
    Объём€1,94B

    Data provided by Coingecko API

    Больше криптовалют

    517
    0,13
    1.05%
    Капитализация€84,29M
    Объём€236 425
    518
    0,04
    0.54%
    Капитализация€84,2M
    Объём€13,47M
    519
    0,86
    0.02%
    Капитализация€83,63M
    Объём€226 407
    521
    3 904,72
    0.28%
    Капитализация€83,53M
    Объём€51 417
    522
    1,12
    1.26%
    Капитализация€83,39M
    Объём€164 430

    Data provided by Coingecko API