Цена IKUN (IKUN) Текущая стоимость

IKUN logo
IKUNIKUN
JPY 0,243293 -4.16%
Рыночная капитализация
JPY 242,74M
4.56%
Объём (сутки)
JPY 48 721 513
10.46%
В обращении
999 997 930 IKUN
Дата эмиссии
-

Data provided by Coingecko API

IKUN Статистика цены

IKUN Цена сегодня

IKUN Цена
JPY 0,243293

Изменение цены

JPY -0,010556111
4.16%
24ч. мин. / 24ч. макс.
JPY 0,219694 / JPY 0,263695

Объем

JPY 48 721 513
10.46%
Объем / Рыночная капитализация
0,20071845
Доминирование
0,000041613128%
Рейтинг
#3500

IKUN Предложение

В обращении
999 997 932,3 IKUN
Общее предложение
999 997 932,3 IKUN
Максимальное предложение
999 997 932,3 IKUN

IKUN Рыночная капитализация

Рыночная капитализация
JPY 242 735 600
4.56%

Разбавленная рыночная капитализация

JPY 242 735 600
2.07%

IKUN Цена вчера

Вчерашняя мин. / макс цена
JPY 0,24554334 / JPY 0,25020338
Вчерашняя цена открытия / закрытия
JPY 0,24554334 / JPY 0,25020338
Вчерашнее изменение цены
1.85%
Вчерашний объем
JPY 49 196 655

IKUN История цены

Мин. / макс цена за 7 дней
JPY 0,0014901962 / JPY 0,0024417953
Мин. / максцена за 30 дней
JPY 0,22123035 / JPY 0,28732098
Мин. / макс цена за 90 дней
JPY 0,22123035 / JPY 0,3008444
Мин. / макс цена за 52 недели
JPY 0,22123035 / JPY 0,35902938
Исторический макс.июль 6, 2025 (2 месяцев назад)
JPY 4,68
94.80%
Исторический мин.май 31, 2025 (3 месяцев назад)
JPY 0,061871
293.78%

Data provided by Coingecko API

Конвертер IKUN JPY

IKUN
IKUNIKUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IKUN Safely with 3Commas

Use a proven backtested strategy for IKUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IKUN в реальном времени (IKUN к JPY)

    IKUNJPY от TradingView

    IKUN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IKUN (JPY)

    Дата
    04.09.2025
    JPY 0,261678
    JPY 0
    JPY 0,263065
    JPY 0,22123
    03.09.2025
    JPY 0,269086
    JPY 0,261678
    JPY 0,287321
    JPY 0,250447
    02.09.2025
    JPY 0,259622
    JPY 0,269086
    JPY 0,288252
    JPY 0,259622
    01.09.2025
    JPY 0,332099
    JPY 0,259622
    JPY 0,332099
    JPY 0,255028
    31.08.2025
    JPY 0,338578
    JPY 0,332099
    JPY 0,359029
    JPY 0,314604
    30.08.2025
    JPY 0,305342
    JPY 0,338578
    JPY 0,355375
    JPY 0,294952
    29.08.2025
    JPY 0,25962
    JPY 0,305342
    JPY 0,34455
    JPY 0,249525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 18 minutes undefined 15 seconds

    Explore Our Other Products for IKUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 893
    0.89%
    КапитализацияJPY 2,21T
    ОбъёмJPY 38,54B
    2
    JPY 4 318,3
    3.46%
    КапитализацияJPY 521,41B
    ОбъёмJPY 30,84B
    4
    JPY 2,8
    1.44%
    КапитализацияJPY 166,4B
    ОбъёмJPY 4,52B
    5
    JPY 845,97
    1.09%
    КапитализацияJPY 117,74B
    ОбъёмJPY 927,38M
    6
    JPY 202,73
    3.69%
    КапитализацияJPY 109,7B
    ОбъёмJPY 5,09B
    9
    JPY 0,213554
    2.57%
    КапитализацияJPY 32,17B
    ОбъёмJPY 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    3495
    JPY 115,21
    4.88%
    КапитализацияJPY 243,33M
    ОбъёмJPY 8,13M
    3496
    JPY 0,00024325
    3.45%
    КапитализацияJPY 243,24M
    ОбъёмJPY 842 953
    3499
    JPY 7,57
    0.37%
    КапитализацияJPY 243,04M
    ОбъёмJPY 15,79M
    3497
    JPY 0,242712
    4.39%
    КапитализацияJPY 242,74M
    ОбъёмJPY 48,7M
    3501
    JPY 0,242665
    33.64%
    КапитализацияJPY 242,66M
    ОбъёмJPY 19,19M

    Data provided by Coingecko API