Цена IKUN (IKUN) Текущая стоимость

IKUN logo
IKUNIKUN
RUB 0,269686 -12.20%
Рыночная капитализация
RUB 269,67M
12.20%
Объём (сутки)
RUB 125 882 600
2.22%
В обращении
999 997 930 IKUN
Дата эмиссии
-

Data provided by Coingecko API

IKUN Статистика цены

IKUN Цена сегодня

IKUN Цена
RUB 0,269686

Изменение цены

RUB -0,037463963
12.20%
24ч. мин. / 24ч. макс.
RUB 0,267972 / RUB 0,347363

Объем

RUB 125 882 600
2.22%
Объем / Рыночная капитализация
0,46680099
Доминирование
0,000081573048%
Рейтинг
#2747

IKUN Предложение

В обращении
999 997 932,3 IKUN
Общее предложение
999 997 932,3 IKUN
Максимальное предложение
999 997 932,3 IKUN

IKUN Рыночная капитализация

Рыночная капитализация
RUB 269 670 810
12.20%

Разбавленная рыночная капитализация

RUB 269 670 810
11.50%

IKUN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,30313384 / RUB 0,30631838
Вчерашняя цена открытия / закрытия
RUB 0,30313384 / RUB 0,30631838
Вчерашнее изменение цены
11.50%
Вчерашний объем
RUB 143 671 490

IKUN История цены

Мин. / макс цена за 7 дней
RUB 0,0025900013 / RUB 0,0044542073
Мин. / максцена за 30 дней
RUB 0,28615759 / RUB 0,34473391
Мин. / макс цена за 90 дней
RUB 0,20640308 / RUB 0,35388838
Мин. / макс цена за 52 недели
RUB 0,20640308 / RUB 0,35388838
Исторический макс.июль 6, 2025 (1 месяцев назад)
RUB 2,55
89.46%
Исторический мин.май 31, 2025 (2 месяцев назад)
RUB 0,03315205
711.90%

Data provided by Coingecko API

Конвертер IKUN RUB

IKUN
IKUNIKUN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IKUN Safely with 3Commas

Use a proven backtested strategy for IKUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IKUN в реальном времени (IKUN к RUB)

    IKUNRUB от TradingView

    IKUN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IKUN (RUB)

    Дата
    16.08.2025
    RUB 0,320618
    RUB 0
    RUB 0,344734
    RUB 0,28934
    15.08.2025
    RUB 0,257487
    RUB 0,320618
    RUB 0,344062
    RUB 0,25134
    14.08.2025
    RUB 0,312929
    RUB 0,257487
    RUB 0,353888
    RUB 0,2483
    13.08.2025
    RUB 0,219335
    RUB 0,312929
    RUB 0,30576
    RUB 0,206403
    12.08.2025
    RUB 0,21025
    RUB 0,219335
    RUB 0,254968
    RUB 0,206556
    11.08.2025
    RUB 0,283058
    RUB 0,21025
    RUB 0,30138
    RUB 0,210786
    10.08.2025
    RUB 0,214064
    RUB 0,283058
    RUB 0,306937
    RUB 0,214064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 2 minutes undefined 16 seconds

    Explore Our Other Products for IKUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 118 462
    0.64%
    КапитализацияRUB 2,36T
    ОбъёмRUB 19,62B
    2
    RUB 4 545,22
    3.34%
    КапитализацияRUB 548,37B
    ОбъёмRUB 22,79B
    3
    RUB 3,13
    0.44%
    КапитализацияRUB 185,69B
    ОбъёмRUB 3,17B
    5
    RUB 857,39
    3.34%
    КапитализацияRUB 119,42B
    ОбъёмRUB 1,23B
    6
    RUB 193,15
    2.94%
    КапитализацияRUB 104,17B
    ОбъёмRUB 3,96B
    10
    RUB 0,234416
    2.89%
    КапитализацияRUB 35,25B
    ОбъёмRUB 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    2745
    RUB 0,270582
    0.28%
    КапитализацияRUB 270,58M
    ОбъёмRUB 44,19M
    2744
    RUB 3,38
    1.81%
    КапитализацияRUB 270,51M
    ОбъёмRUB 5,34M
    2746
    RUB 0,098548
    15.76%
    КапитализацияRUB 270,39M
    ОбъёмRUB 14,89M
    2748
    RUB 0,429502
    3.30%
    КапитализацияRUB 268,96M
    ОбъёмRUB 51,23M
    2750
    RUB 79,72
    0.50%
    КапитализацияRUB 268,92M
    ОбъёмRUB 3,36M

    Data provided by Coingecko API