Цена INCASWAP (INCA) Текущая стоимость

INCASWAP logo
INCAINCASWAP
JPY 61,95 0.00%
Рыночная капитализация
JPY 58,85M
0%
Объём (сутки)
JPY 0
0.03%
В обращении
950 000 INCA
Дата эмиссии
-

Data provided by Coingecko API

INCA Статистика цены

INCASWAP Цена сегодня

INCASWAP Цена
JPY 61,95

Объем

JPY 0,162245
0.03%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,000010028147%
Рейтинг
#5406

INCASWAP Предложение

В обращении
950 000 INCA
Общее предложение
1 000 000 INCA
Максимальное предложение
1 000 000 INCA

INCASWAP Рыночная капитализация

Рыночная капитализация
JPY 58 850 703

Разбавленная рыночная капитализация

JPY 61 948 109
0.01%

INCASWAP Цена вчера

Вчерашняя мин. / макс цена
JPY 61,935579 / JPY 61,952645
Вчерашняя цена открытия / закрытия
JPY 61,952645 / JPY 61,935579
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 0,16225645

INCASWAP История цены

Мин. / макс цена за 7 дней
JPY 0,34871458 / JPY 0,42004881
Мин. / максцена за 30 дней
JPY 61,916488 / JPY 61,952645
Мин. / макс цена за 90 дней
JPY 51,377827 / JPY 61,96357
Мин. / макс цена за 52 недели
JPY 51,377827 / JPY 61,96357
Исторический макс.янв. 10, 2025 (7 месяцев назад)
JPY 1 606,84
96.14%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
JPY 3,54
1649.29%

Data provided by Coingecko API

Конвертер INCA JPY

INCASWAP
INCASWAPINCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCA Safely with 3Commas

Use a proven backtested strategy for INCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости INCASWAP в реальном времени (INCA к JPY)

    INCAJPY от TradingView

    INCASWAP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на INCASWAP (JPY)

    Дата
    26.08.2025
    JPY 51,594471
    JPY 0
    JPY 61,96357
    JPY 51,594471
    25.08.2025
    JPY 51,377827
    JPY 51,594471
    JPY 51,728646
    JPY 51,377827

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 33 minutes undefined 19 seconds

    Explore Our Other Products for INCA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 436
    0.11%
    КапитализацияJPY 2,24T
    ОбъёмJPY 38,01B
    2
    JPY 4 492,8
    2.95%
    КапитализацияJPY 541,14B
    ОбъёмJPY 31,89B
    3
    JPY 2,97
    1.97%
    КапитализацияJPY 176,77B
    ОбъёмJPY 6,63B
    5
    JPY 877,31
    1.25%
    КапитализацияJPY 122,1B
    ОбъёмJPY 1,8B
    6
    JPY 210,63
    0.20%
    КапитализацияJPY 113,59B
    ОбъёмJPY 14,26B
    9
    JPY 0,222004
    0.37%
    КапитализацияJPY 33,38B
    ОбъёмJPY 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    5403
    JPY 0,04846096
    3.11%
    КапитализацияJPY 58,69M
    ОбъёмJPY 20,3M
    5408
    JPY 0,279321
    0.53%
    КапитализацияJPY 58,66M
    ОбъёмJPY 3 864
    5405
    JPY 61,95
    0%
    КапитализацияJPY 58,85M
    ОбъёмJPY 0
    5407
    JPY 0,058562
    0.90%
    КапитализацияJPY 58,56M
    ОбъёмJPY 13,33M
    5411
    КапитализацияJPY 58,49M
    ОбъёмJPY 14,07M

    Data provided by Coingecko API