Цена Index Token (IT) Текущая стоимость

Index Token logo
ITIndex Token
RUB 0,000106 -3.78%
Рыночная капитализация
RUB 1,06M
2.19%
Объём (сутки)
RUB 1 962
1.30%
В обращении
10 000 000 000 IT
Дата эмиссии
-

Data provided by Coingecko API

IT Статистика цены

Index Token Цена сегодня

Index Token Цена
RUB 0,0001056

Изменение цены

RUB -0,0000041487517
3.78%
24ч. мин. / 24ч. макс.
RUB 0,00010487 / RUB 0,00011094

Объем

RUB 1 961,88
1.30%
Объем / Рыночная капитализация
0,0018577705
Доминирование
<0.000001%
Рейтинг
#10539

Index Token Предложение

В обращении
10 000 000 000 IT
Общее предложение
10 000 000 000 IT
Максимальное предложение
10 000 000 000 IT

Index Token Рыночная капитализация

Рыночная капитализация
RUB 1 056 040
2.19%

Разбавленная рыночная капитализация

RUB 1 056 040
3.43%

Index Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00010864892 / RUB 0,0001100562
Вчерашняя цена открытия / закрытия
RUB 0,0001100562 / RUB 0,00010864892
Вчерашнее изменение цены
3.43%
Вчерашний объем
RUB 1 995,6676

Index Token История цены

Мин. / макс цена за 7 дней
RUB 0,0000012660325 / RUB 0,0000015002351
Мин. / максцена за 30 дней
RUB 0,00010652008 / RUB 0,00011096745
Мин. / макс цена за 90 дней
RUB 0,00010380737 / RUB 0,00011833358
Мин. / макс цена за 52 недели
RUB 0,00010200971 / RUB 0,00012084928
Исторический макс.июнь 28, 2025 (2 месяцев назад)
RUB 0,00072939
85.52%
Исторический мин.авг. 22, 2025 (6 дней назад)
RUB 0,00010165
3.89%

Data provided by Coingecko API

Конвертер IT RUB

Index Token
Index TokenIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IT Safely with 3Commas

Use a proven backtested strategy for IT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Index Token в реальном времени (IT к RUB)

    ITRUB от TradingView

    Index Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Index Token (RUB)

    Дата
    28.08.2025
    RUB 0,000108
    RUB 0
    RUB 0,00011
    RUB 0,000108
    27.08.2025
    RUB 0,000107
    RUB 0,000108
    RUB 0,000111
    RUB 0,000107
    26.08.2025
    RUB 0,000105
    RUB 0,000107
    RUB 0,000108
    RUB 0,000104
    25.08.2025
    RUB 0,000115
    RUB 0,000105
    RUB 0,000116
    RUB 0,000104
    24.08.2025
    RUB 0,00012
    RUB 0,000115
    RUB 0,00012
    RUB 0,000114
    23.08.2025
    RUB 0,000115
    RUB 0,00012
    RUB 0,000121
    RUB 0,000112
    22.08.2025
    RUB 0,000106
    RUB 0,000115
    RUB 0,000115
    RUB 0,000102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 21 minutes undefined 51 seconds

    Explore Our Other Products for IT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 003
    2.62%
    КапитализацияRUB 2,19T
    ОбъёмRUB 40,15B
    2
    RUB 4 341,98
    5.62%
    КапитализацияRUB 523,97B
    ОбъёмRUB 32,49B
    3
    RUB 2,88
    4.28%
    КапитализацияRUB 170,97B
    ОбъёмRUB 6,12B
    5
    RUB 854,48
    1.91%
    КапитализацияRUB 118,95B
    ОбъёмRUB 1,65B
    6
    RUB 208,01
    2.57%
    КапитализацияRUB 112,51B
    ОбъёмRUB 13,23B
    9
    RUB 0,214705
    4.11%
    КапитализацияRUB 32,38B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    10535
    RUB 0,00105303
    0%
    КапитализацияRUB 1,05M
    ОбъёмRUB 179
    10537
    RUB 0,00132515
    2.13%
    КапитализацияRUB 1,06M
    ОбъёмRUB 1 195
    10538
    RUB 0,00134645
    3.98%
    КапитализацияRUB 1,06M
    ОбъёмRUB 1 408
    10540
    RUB 0,00000213
    0%
    КапитализацияRUB 1,06M
    ОбъёмRUB 832
    10541
    RUB 0,00105232
    0%
    КапитализацияRUB 1,05M
    ОбъёмRUB 1 444

    Data provided by Coingecko API