Цена Inferium (IFR) Текущая стоимость

Inferium logo
IFRInferium
RUB 0,315323+ 0.50%
Рыночная капитализация
RUB 11,51M
0.61%
Объём (сутки)
RUB 1 685
0.35%
В обращении
36 488 720 IFR
Дата эмиссии
-

Data provided by Coingecko API

IFR Статистика цены

Inferium Цена сегодня

Inferium Цена
RUB 0,315323

Изменение цены

RUB 0,00156073
0.50%
24ч. мин. / 24ч. макс.
RUB 0,308271 / RUB 0,318708

Объем

RUB 1 685,37
0.35%
Объем / Рыночная капитализация
0,00014647986
Доминирование
0,0000035941599%
Рейтинг
#6838

Inferium Предложение

В обращении
36 488 720,463 IFR
Общее предложение
250 000 000 IFR
Максимальное предложение
250 000 000 IFR

Inferium Рыночная капитализация

Рыночная капитализация
RUB 11 505 814
0.61%

Разбавленная рыночная капитализация

RUB 78 831 309
0.54%

Inferium Цена вчера

Вчерашняя мин. / макс цена
RUB 0,31307813 / RUB 0,31418041
Вчерашняя цена открытия / закрытия
RUB 0,31307813 / RUB 0,31418041
Вчерашнее изменение цены
0.54%
Вчерашний объем
RUB 493,27462

Inferium История цены

Мин. / макс цена за 7 дней
RUB 0,0038652978 / RUB 0,0048392532
Мин. / максцена за 30 дней
RUB 0,3107688 / RUB 0,3287711
Мин. / макс цена за 90 дней
RUB 0,3107688 / RUB 0,35313999
Мин. / макс цена за 52 недели
RUB 0,3107688 / RUB 0,42515184
Исторический макс.июнь 8, 2025 (2 месяцев назад)
RUB 4,73
93.34%
Исторический мин.авг. 30, 2025 (0 дней назад)
RUB 0,308271
2.27%

Data provided by Coingecko API

Конвертер IFR RUB

Inferium
InferiumIFR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IFR Safely with 3Commas

Use a proven backtested strategy for IFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Inferium в реальном времени (IFR к RUB)

    IFRRUB от TradingView

    Inferium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Inferium (RUB)

    Дата
    29.08.2025
    RUB 0,328457
    RUB 0
    RUB 0,328457
    RUB 0,310769
    28.08.2025
    RUB 0,324931
    RUB 0,328457
    RUB 0,333474
    RUB 0,322492
    27.08.2025
    RUB 0,350973
    RUB 0,324931
    RUB 0,35314
    RUB 0,328309
    26.08.2025
    RUB 0,342163
    RUB 0,350973
    RUB 0,350638
    RUB 0,338849
    25.08.2025
    RUB 0,374313
    RUB 0,342163
    RUB 0,374313
    RUB 0,341928
    24.08.2025
    RUB 0,384544
    RUB 0,374313
    RUB 0,38634
    RUB 0,372776
    23.08.2025
    RUB 0,425152
    RUB 0,384544
    RUB 0,425152
    RUB 0,38601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 2 minutes undefined 46 seconds

    Explore Our Other Products for IFR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 891
    0.41%
    КапитализацияRUB 2,17T
    ОбъёмRUB 37,23B
    2
    RUB 4 374,01
    0.79%
    КапитализацияRUB 528,33B
    ОбъёмRUB 26,34B
    4
    RUB 2,81
    1.14%
    КапитализацияRUB 167,03B
    ОбъёмRUB 5,39B
    5
    RUB 858,86
    0.17%
    КапитализацияRUB 119,55B
    ОбъёмRUB 969,76M
    6
    RUB 200,95
    3.29%
    КапитализацияRUB 108,71B
    ОбъёмRUB 8,11B
    9
    RUB 0,216168
    0.82%
    КапитализацияRUB 32,61B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    6837
    RUB 0,01163081
    4.02%
    КапитализацияRUB 11,54M
    ОбъёмRUB 6 502
    6834
    RUB 0,01153841
    1.32%
    КапитализацияRUB 11,54M
    ОбъёмRUB 1,92M
    6835
    RUB 0,00359806
    1.83%
    КапитализацияRUB 11,53M
    ОбъёмRUB 2 600
    6839
    КапитализацияRUB 11,5M
    ОбъёмRUB 184 817
    6840
    RUB 0,00274825
    0.15%
    КапитализацияRUB 11,5M
    ОбъёмRUB 178 942

    Data provided by Coingecko API