Цена Infinitar Governance Token (IGT) Текущая стоимость

Infinitar Governance Token logo
IGTInfinitar Governance Token
RUB 3,96 -2.24%
Рыночная капитализация
RUB 1,86B
2.03%
Объём (сутки)
RUB 49 913 234
1.07%
В обращении
468 533 090 IGT
Дата эмиссии
-

Data provided by Coingecko API

IGT Статистика цены

Infinitar Governance Token Цена сегодня

Infinitar Governance Token Цена
RUB 3,96

Изменение цены

RUB -0,090562543
2.24%
24ч. мин. / 24ч. макс.
RUB 3,96 / RUB 4,16

Объем

RUB 49 913 234
1.07%
Объем / Рыночная капитализация
0,026846225
Доминирование
0,00058078118%
Рейтинг
#1195

Infinitar Governance Token Предложение

В обращении
468 533 089,3 IGT
Общее предложение
1 000 000 000 IGT
Максимальное предложение
1 000 000 000 IGT

Infinitar Governance Token Рыночная капитализация

Рыночная капитализация
RUB 1 859 227 300
2.03%

Разбавленная рыночная капитализация

RUB 3 968 187 800
2.73%

Infinitar Governance Token Цена вчера

Вчерашняя мин. / макс цена
RUB 4,0749216 / RUB 4,0844187
Вчерашняя цена открытия / закрытия
RUB 4,0749216 / RUB 4,0844187
Вчерашнее изменение цены
2.93%
Вчерашний объем
RUB 42 672 333

Infinitar Governance Token История цены

Мин. / макс цена за 7 дней
RUB 0,049810874 / RUB 0,078507852
Мин. / максцена за 30 дней
RUB 4,0749216 / RUB 4,3317615
Мин. / макс цена за 90 дней
RUB 4,0749216 / RUB 5,7379725
Мин. / макс цена за 52 недели
RUB 4,0749216 / RUB 6,4298069
Исторический макс.дек. 14, 2024 (8 месяцев назад)
RUB 69,94
94.33%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 3,96
0.10%

Data provided by Coingecko API

Конвертер IGT RUB

Infinitar Governance Token
Infinitar Governance TokenIGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IGT Safely with 3Commas

Use a proven backtested strategy for IGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Infinitar Governance Token в реальном времени (IGT к RUB)

    IGTRUB от TradingView

    Infinitar Governance Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Infinitar Governance Token (RUB)

    Дата
    31.08.2025
    RUB 4,331761
    RUB 0
    RUB 4,331761
    RUB 4,074922
    30.08.2025
    RUB 4,609534
    RUB 4,331761
    RUB 4,609534
    RUB 4,283591
    29.08.2025
    RUB 4,94983
    RUB 4,609534
    RUB 4,960478
    RUB 4,600413
    28.08.2025
    RUB 5,892236
    RUB 4,94983
    RUB 5,892236
    RUB 5,01386
    27.08.2025
    RUB 6,070101
    RUB 5,892236
    RUB 6,100621
    RUB 5,86958
    26.08.2025
    RUB 6,314831
    RUB 6,070101
    RUB 6,330823
    RUB 6,083099
    25.08.2025
    RUB 6,385194
    RUB 6,314831
    RUB 6,429807
    RUB 6,302107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 51 minutes undefined 58 seconds

    Explore Our Other Products for IGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 597
    0.07%
    КапитализацияRUB 2,16T
    ОбъёмRUB 43,03B
    2
    RUB 4 296,1
    3.10%
    КапитализацияRUB 517,83B
    ОбъёмRUB 32,37B
    4
    RUB 2,75
    1.67%
    КапитализацияRUB 163,35B
    ОбъёмRUB 8,32B
    5
    RUB 845,31
    2.03%
    КапитализацияRUB 117,6B
    ОбъёмRUB 1,67B
    6
    RUB 196,21
    3.70%
    КапитализацияRUB 106,02B
    ОбъёмRUB 7,67B
    10
    RUB 0,208206
    3.47%
    КапитализацияRUB 31,33B
    ОбъёмRUB 2,66B

    Data provided by Coingecko API

    Больше криптовалют

    1190
    RUB 3,19
    5.75%
    КапитализацияRUB 1,87B
    ОбъёмRUB 701,23M
    1192
    RUB 1,87
    5.08%
    КапитализацияRUB 1,86B
    ОбъёмRUB 53,29M
    1194
    RUB 1,94
    7.50%
    КапитализацияRUB 1,86B
    ОбъёмRUB 30,74M
    КапитализацияRUB 1,85B
    ОбъёмRUB 19,99M
    1197
    RUB 3,07
    1.73%
    КапитализацияRUB 1,85B
    ОбъёмRUB 65,26M

    Data provided by Coingecko API