Цена Infinitee (INFTEE) Текущая стоимость

Infinitee logo
INFTEEInfinitee
JPY 0,018539+ 1.46%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 4 168
0.08%
В обращении
0 INFTEE
Дата эмиссии
-

Data provided by Coingecko API

INFTEE Статистика цены

Infinitee Цена сегодня

Infinitee Цена
JPY 0,01853907

Изменение цены

JPY 0,00026658
1.46%
24ч. мин. / 24ч. макс.
JPY 0,01816907 / JPY 0,01853923

Объем

JPY 4 168,46
0.08%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Infinitee Предложение

В обращении
0 INFTEE
Общее предложение
48 698 035 INFTEE
Максимальное предложение
0 INFTEE

Infinitee Рыночная капитализация

Разбавленная рыночная капитализация

JPY 902 816
0.55%

Infinitee Цена вчера

Вчерашняя мин. / макс цена
JPY 0,018429545 / JPY 0,018444788
Вчерашняя цена открытия / закрытия
JPY 0,018444788 / JPY 0,018429545
Вчерашнее изменение цены
0.55%
Вчерашний объем
JPY 2 790,6264

Infinitee История цены

Мин. / макс цена за 7 дней
JPY 0,00012095916 / JPY 0,00012446393
Мин. / максцена за 30 дней
JPY 0,018089452 / JPY 0,018444788
Мин. / макс цена за 90 дней
JPY 0,017848303 / JPY 0,018444788
Мин. / макс цена за 52 недели
JPY 0,017848303 / JPY 0,018444788
Исторический макс.июль 24, 2021 (4 лет назад)
JPY 3,53
99.48%
Исторический мин.янв. 9, 2024 (1 лет назад)
JPY 0,0121405
52.70%

Data provided by Coingecko API

Конвертер INFTEE JPY

Infinitee
InfiniteeINFTEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFTEE Safely with 3Commas

Use a proven backtested strategy for INFTEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Infinitee в реальном времени (INFTEE к JPY)

    INFTEEJPY от TradingView

    Infinitee обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Infinitee (JPY)

    Дата
    06.09.2025
    JPY 0,018026
    JPY 0
    JPY 0,018189
    JPY 0,018026
    05.09.2025
    JPY 0,018089
    JPY 0,018026
    JPY 0,01817
    JPY 0,017848
    03.09.2025
    JPY 0,018197
    JPY 0
    JPY 0,018291
    JPY 0,018081
    02.09.2025
    JPY 0,017927
    JPY 0,018197
    JPY 0,018231
    JPY 0,017927
    01.09.2025
    JPY 0,018113
    JPY 0,017927
    JPY 0,018169
    JPY 0,017887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 56 minutes undefined 50 seconds

    Explore Our Other Products for INFTEE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 141
    0.83%
    КапитализацияJPY 2,21T
    ОбъёмJPY 22B
    2
    JPY 4 305,71
    0.71%
    КапитализацияJPY 519,69B
    ОбъёмJPY 14,47B
    3
    JPY 2,88
    2.35%
    КапитализацияJPY 171,51B
    ОбъёмJPY 3,35B
    5
    JPY 880,45
    2.15%
    КапитализацияJPY 122,65B
    ОбъёмJPY 920,75M
    6
    JPY 206,38
    3.05%
    КапитализацияJPY 111,85B
    ОбъёмJPY 4,06B
    9
    JPY 0,228682
    5.82%
    КапитализацияJPY 34,48B
    ОбъёмJPY 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API