Цена Infinity Ground (AIN) Текущая стоимость

Infinity Ground logo
AINInfinity Ground
0,085918+ 0.19%
Рыночная капитализация
€15,86M
1.23%
Объём (сутки)
2 585 048
0.68%
В обращении
185 300 000 AIN
Дата эмиссии
-

Data provided by Coingecko API

AIN Статистика цены

Infinity Ground Цена сегодня

Infinity Ground Цена
€0,085918

Изменение цены

€0,00016308
0.19%
24ч. мин. / 24ч. макс.
€0,083658 / €0,087417

Объем

€2 585 048
0.68%
Объем / Рыночная капитализация
0,16297891
Доминирование
0,00047086202%
Рейтинг
#1358

Infinity Ground Предложение

В обращении
185 300 000 AIN
Общее предложение
1 000 000 000 AIN
Максимальное предложение
1 000 000 000 AIN

Infinity Ground Рыночная капитализация

Рыночная капитализация
€15 861 242
1.23%

Разбавленная рыночная капитализация

€85 597 635
0.17%

Infinity Ground Цена вчера

Вчерашняя мин. / макс цена
€0,085568385 / €0,085910588
Вчерашняя цена открытия / закрытия
€0,085568385 / €0,085910588
Вчерашнее изменение цены
0.21%
Вчерашний объем
€3 086 013,8

Infinity Ground История цены

Мин. / макс цена за 7 дней
€0,097193519 / €0,12469281
Мин. / максцена за 30 дней
€0,085568385 / €0,089319188
Мин. / макс цена за 90 дней
€0,083389901 / €0,089319188
Мин. / макс цена за 52 недели
€0,083389901 / €0,10925227
Исторический макс.июль 11, 2025 (1 месяцев назад)
€0,17421
50.66%
Исторический мин.июль 5, 2025 (2 месяцев назад)
€0,03003783
186.14%

Data provided by Coingecko API

Конвертер AIN EUR

Infinity Ground
Infinity GroundAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Infinity Ground в реальном времени (AIN к EUR)

    AINEUR от TradingView

    Infinity Ground обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Infinity Ground (EUR)

    Дата
    05.09.2025
    €0,086104
    €0
    €0,089319
    €0,085568
    04.09.2025
    €0,087235
    €0,086104
    €0,087498
    €0,08339
    03.09.2025
    €0,086152
    €0,087235
    €0,088011
    €0,08417
    02.09.2025
    €0,083892
    €0,086152
    €0,087902
    €0,083892
    01.09.2025
    €0,100105
    €0,083892
    €0,100105
    €0,084389
    31.08.2025
    €0,105498
    €0,100105
    €0,106712
    €0,101691
    30.08.2025
    €0,107895
    €0,105498
    €0,109252
    €0,100816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 41 minutes undefined 57 seconds

    Explore Our Other Products for AIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 248
    0.50%
    Капитализация€2,19T
    Объём€25,72B
    2
    4 280,79
    0.22%
    Капитализация€515,76B
    Объём€15,66B
    4
    2,8
    0.55%
    Капитализация€166,89B
    Объём€2,72B
    5
    859,28
    1.19%
    Капитализация€119,66B
    Объём€971,01M
    6
    200,6
    0.82%
    Капитализация€108,3B
    Объём€3,48B
    9
    0,21
    0.16%
    Капитализация€32,22B
    Объём€1,21B

    Data provided by Coingecko API

    Больше криптовалют

    1355
    0,09
    2.74%
    Капитализация€15,88M
    Объём€19,81M
    1356
    23,65
    0.34%
    Капитализация€15,88M
    Объём€606 838
    1357
    0,03
    2.31%
    Капитализация€15,86M
    Объём€651 328
    Капитализация€15,84M
    Объём€89 298
    1360
    0,00113967
    4.31%
    Капитализация€15,8M
    Объём€296 056

    Data provided by Coingecko API