Цена Inflation Hedging Coin (IHC) Текущая стоимость

Inflation Hedging Coin logo
IHCInflation Hedging Coin
JPY 0,005565 -0.14%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 137 269
0.26%
В обращении
0 IHC
Дата эмиссии
-

Data provided by Coingecko API

IHC Статистика цены

Inflation Hedging Coin Цена сегодня

Inflation Hedging Coin Цена
JPY 0,00556532

Изменение цены

JPY -0,0000080366163
0.14%
24ч. мин. / 24ч. макс.
JPY 0,00549655 / JPY 0,00560834

Объем

JPY 137 269
0.26%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Inflation Hedging Coin Предложение

В обращении
0 IHC
Общее предложение
1 000 000 000 000 IHC
Максимальное предложение
1 000 000 000 000 IHC

Inflation Hedging Coin Рыночная капитализация

Разбавленная рыночная капитализация

JPY 5 564 098 200
0.93%

Inflation Hedging Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0055089879 / JPY 0,0055171436
Вчерашняя цена открытия / закрытия
JPY 0,0055171436 / JPY 0,0055089879
Вчерашнее изменение цены
0.95%
Вчерашний объем
JPY 152 147,08

Inflation Hedging Coin История цены

Мин. / макс цена за 7 дней
JPY 0,000037426588 / JPY 0,000039110517
Мин. / максцена за 30 дней
JPY 0,0055089879 / JPY 0,0056211053
Мин. / макс цена за 90 дней
JPY 0,0055089879 / JPY 0,0056211053
Мин. / макс цена за 52 недели
JPY 0,0055066883 / JPY 0,0057861614
Исторический макс.окт. 8, 2021 (3 лет назад)
JPY 0,293087
98.10%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 0,00252608
120.21%

Data provided by Coingecko API

Конвертер IHC JPY

Inflation Hedging Coin
Inflation Hedging CoinIHC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IHC Safely with 3Commas

Use a proven backtested strategy for IHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Inflation Hedging Coin в реальном времени (IHC к JPY)

    IHCJPY от TradingView

    Inflation Hedging Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Inflation Hedging Coin (JPY)

    Дата
    01.09.2025
    JPY 0,005568
    JPY 0
    JPY 0,005608
    JPY 0,005509
    31.08.2025
    JPY 0,005589
    JPY 0,005568
    JPY 0,005621
    JPY 0,005574
    30.08.2025
    JPY 0,005567
    JPY 0,005589
    JPY 0,005608
    JPY 0,005528
    29.08.2025
    JPY 0,005597
    JPY 0,005567
    JPY 0,005614
    JPY 0,005516
    28.08.2025
    JPY 0,005717
    JPY 0,005597
    JPY 0,005734
    JPY 0,005558
    27.08.2025
    JPY 0,00576
    JPY 0,005717
    JPY 0,005786
    JPY 0,005719
    26.08.2025
    JPY 0,005538
    JPY 0,00576
    JPY 0,005758
    JPY 0,005507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 25 minutes undefined 33 seconds

    Explore Our Other Products for IHC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 483
    1.76%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,04B
    2
    JPY 4 332,95
    1.21%
    КапитализацияJPY 523,59B
    ОбъёмJPY 31,1B
    4
    JPY 2,77
    1.17%
    КапитализацияJPY 164,74B
    ОбъёмJPY 7,51B
    5
    JPY 850,23
    0.76%
    КапитализацияJPY 118,35B
    ОбъёмJPY 1,59B
    6
    JPY 199,94
    0.67%
    КапитализацияJPY 108,23B
    ОбъёмJPY 7,1B
    10
    JPY 0,210974
    0.15%
    КапитализацияJPY 31,82B
    ОбъёмJPY 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API