Цена infraX (INFRA) Текущая стоимость

infraX logo
INFRAinfraX
RUB 118,94+ 6.64%
Рыночная капитализация
RUB 119,04M
6.74%
Объём (сутки)
RUB 478 786
5.59%
В обращении
1 000 000 INFRA
Дата эмиссии
-

Data provided by Coingecko API

INFRA Статистика цены

infraX Цена сегодня

infraX Цена
RUB 118,94

Изменение цены

RUB 7,41
6.64%
24ч. мин. / 24ч. макс.
RUB 110,46 / RUB 119,89

Объем

RUB 478 786
5.59%
Объем / Рыночная капитализация
0,0040219192
Доминирование
0,000037186743%
Рейтинг
#3627

infraX Предложение

В обращении
1 000 000 INFRA
Общее предложение
1 000 000 INFRA
Максимальное предложение
1 000 000 INFRA

infraX Рыночная капитализация

Рыночная капитализация
RUB 119 044 160
6.74%

Разбавленная рыночная капитализация

RUB 119 044 160
5.09%

infraX Цена вчера

Вчерашняя мин. / макс цена
RUB 112,67711 / RUB 113,88711
Вчерашняя цена открытия / закрытия
RUB 113,88711 / RUB 112,67711
Вчерашнее изменение цены
4.99%
Вчерашний объем
RUB 469 619,6

infraX История цены

Мин. / макс цена за 7 дней
RUB 1,35251 / RUB 2,1910834
Мин. / максцена за 30 дней
RUB 108,05312 / RUB 113,88711
Мин. / макс цена за 90 дней
RUB 108,05312 / RUB 162,0788
Мин. / макс цена за 52 недели
RUB 108,05312 / RUB 174,92039
Исторический макс.апр. 3, 2024 (1 лет назад)
RUB 4 222,9
97.18%
Исторический мин.март 14, 2024 (1 лет назад)
RUB 82,12
44.97%

Data provided by Coingecko API

Конвертер INFRA RUB

infraX
infraXINFRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости infraX в реальном времени (INFRA к RUB)

    INFRARUB от TradingView

    infraX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на infraX (RUB)

    Дата
    30.08.2025
    RUB 109,671664
    RUB 0
    RUB 113,887112
    RUB 108,053118
    29.08.2025
    RUB 118,065613
    RUB 109,671664
    RUB 125,183898
    RUB 108,441638
    28.08.2025
    RUB 139,889119
    RUB 118,065613
    RUB 151,816187
    RUB 109,131227
    27.08.2025
    RUB 161,824226
    RUB 139,889119
    RUB 162,393945
    RUB 147,642778
    26.08.2025
    RUB 150,485888
    RUB 161,824226
    RUB 161,460045
    RUB 149,653366
    25.08.2025
    RUB 171,045645
    RUB 150,485888
    RUB 171,045645
    RUB 151,191124
    24.08.2025
    RUB 165,444221
    RUB 171,045645
    RUB 174,92039
    RUB 162,856518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 27 minutes undefined 25 seconds

    Explore Our Other Products for INFRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 583
    0.38%
    КапитализацияRUB 2,16T
    ОбъёмRUB 23,39B
    2
    RUB 4 450,94
    1.70%
    КапитализацияRUB 537,19B
    ОбъёмRUB 20,34B
    3
    RUB 2,84
    0.35%
    КапитализацияRUB 168,63B
    ОбъёмRUB 3,16B
    5
    RUB 859,09
    0.09%
    КапитализацияRUB 119,57B
    ОбъёмRUB 713,52M
    6
    RUB 204,07
    0.73%
    КапитализацияRUB 110,4B
    ОбъёмRUB 5,64B
    9
    RUB 0,21804
    0.48%
    КапитализацияRUB 32,88B
    ОбъёмRUB 942,7M

    Data provided by Coingecko API

    Больше криптовалют

    3623
    RUB 0,119495
    8.04%
    КапитализацияRUB 119,49M
    ОбъёмRUB 4,17M
    3624
    RUB 2,85
    0%
    КапитализацияRUB 119,84M
    ОбъёмRUB 140 230
    3626
    КапитализацияRUB 119,14M
    ОбъёмRUB 2,16M
    3632
    RUB 0,00011889
    10.64%
    КапитализацияRUB 118,89M
    ОбъёмRUB 6,02M
    3628
    RUB 0,118867
    4.06%
    КапитализацияRUB 118,86M
    ОбъёмRUB 718 713

    Data provided by Coingecko API