Цена Instadapp DAI (IDAI) Текущая стоимость

Instadapp DAI logo
IDAIInstadapp DAI
BTC 0,000011 -0.33%
Рыночная капитализация
BTC 0
0.44%
Объём (сутки)
BTC 0
0%
В обращении
347 IDAI
Дата эмиссии
-

Data provided by Coingecko API

IDAI Статистика цены

Instadapp DAI Цена сегодня

Instadapp DAI Цена
BTC 0,0000106

Изменение цены

BTC <0.000001
0.33%
24ч. мин. / 24ч. макс.
BTC 0,00001054 / BTC 0,00001067
Объем / Рыночная капитализация
0
Доминирование
<0.000001%
Рейтинг
#11642

Instadapp DAI Предложение

В обращении
346,645 IDAI
Общее предложение
346,645 IDAI
Максимальное предложение
0 IDAI

Instadapp DAI Рыночная капитализация

Рыночная капитализация
BTC 0,00366937
0.44%

Разбавленная рыночная капитализация

BTC 0,00366937
0.37%

Instadapp DAI Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000010619172 / BTC 0,000010629136
Вчерашняя цена открытия / закрытия
BTC 0,000010629136 / BTC 0,000010619172
Вчерашнее изменение цены
0.23%

Instadapp DAI История цены

Мин. / макс цена за 7 дней
BTC 1,1526396 / BTC 1,1544056
Мин. / максцена за 30 дней
BTC 0,000010598599 / BTC 0,000010717465
Мин. / макс цена за 90 дней
BTC 0,000010179743 / BTC 0,000010717465
Мин. / макс цена за 52 недели
BTC 0,0000099905454 / BTC 0,000010717465
Исторический макс.нояб. 21, 2022 (2 лет назад)
BTC 0,00006734
84.28%
Исторический мин.авг. 14, 2025 (17 дней назад)
BTC 0,00000929
13.93%

Data provided by Coingecko API

Конвертер IDAI BTC

Instadapp DAI
Instadapp DAIIDAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDAI Safely with 3Commas

Use a proven backtested strategy for IDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Instadapp DAI в реальном времени (IDAI к BTC)

    IDAIBTC от TradingView

    Instadapp DAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Instadapp DAI (BTC)

    Дата
    30.08.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,000011
    29.08.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    28.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    27.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    26.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    25.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    24.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 26 minutes undefined 33 seconds

    Explore Our Other Products for IDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 831
    0.19%
    КапитализацияBTC 2,17T
    ОбъёмBTC 24,21B
    2
    BTC 4 462,45
    2.19%
    КапитализацияBTC 539,04B
    ОбъёмBTC 20,21B
    3
    BTC 2,85
    0.95%
    КапитализацияBTC 169,44B
    ОбъёмBTC 3,34B
    5
    BTC 860,71
    0.03%
    КапитализацияBTC 119,8B
    ОбъёмBTC 713,39M
    6
    BTC 204,49
    0.88%
    КапитализацияBTC 110,65B
    ОбъёмBTC 5,7B
    9
    BTC 0,219251
    0.77%
    КапитализацияBTC 33,05B
    ОбъёмBTC 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    11639
    BTC 0
    0.76%
    КапитализацияBTC 0
    ОбъёмBTC 0
    11640
    КапитализацияBTC 0
    ОбъёмBTC 0
    11641
    BTC 0,00000928
    0.71%
    КапитализацияBTC 0
    ОбъёмBTC 0
    11643
    BTC 0
    0.00%
    КапитализацияBTC 0
    ОбъёмBTC 0
    КапитализацияBTC 0
    ОбъёмBTC 0

    Data provided by Coingecko API