Цена Intern (INTERN) Текущая стоимость

Intern logo
INTERNIntern
JPY 0,006978 -3.59%
Рыночная капитализация
JPY 6,98M
3.60%
Объём (сутки)
JPY 1 447
0.55%
В обращении
999 866 130 INTERN
Дата эмиссии
-

Data provided by Coingecko API

INTERN Статистика цены

Intern Цена сегодня

Intern Цена
JPY 0,00697796

Изменение цены

JPY -0,00025977289
3.59%
24ч. мин. / 24ч. макс.
JPY 0,00695877 / JPY 0,00730116

Объем

JPY 1 446,51
0.55%
Объем / Рыночная капитализация
0,00020732487
Доминирование
0,0000011960984%
Рейтинг
#8684

Intern Предложение

В обращении
999 866 133,542 INTERN
Общее предложение
999 866 133,542 INTERN
Максимальное предложение
999 996 572 INTERN

Intern Рыночная капитализация

Рыночная капитализация
JPY 6 977 021
3.60%

Разбавленная рыночная капитализация

JPY 6 977 021
1.25%

Intern Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0070471733 / JPY 0,007085899
Вчерашняя цена открытия / закрытия
JPY 0,0070471733 / JPY 0,007085899
Вчерашнее изменение цены
1.25%
Вчерашний объем
JPY 1 409,435

Intern История цены

Мин. / макс цена за 7 дней
JPY 0,000046910913 / JPY 0,000049265773
Мин. / максцена за 30 дней
JPY 0,0070471733 / JPY 0,0071844711
Мин. / макс цена за 90 дней
JPY 0,0070471733 / JPY 0,0071844711
Мин. / макс цена за 52 недели
JPY 0,0070471733 / JPY 0,0071844711
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
JPY 0,581774
98.80%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
JPY 0,00469849
48.51%

Data provided by Coingecko API

Конвертер INTERN JPY

Intern
InternINTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTERN Safely with 3Commas

Use a proven backtested strategy for INTERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Intern в реальном времени (INTERN к JPY)

    INTERNJPY от TradingView

    Intern обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Intern (JPY)

    Дата
    31.08.2025
    JPY 0,00709
    JPY 0
    JPY 0,007184
    JPY 0,007047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 2 minutes undefined 52 seconds

    Explore Our Other Products for INTERN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 337
    1.66%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,58B
    2
    JPY 4 305,88
    3.59%
    КапитализацияJPY 519B
    ОбъёмJPY 30,38B
    4
    JPY 2,8
    2.01%
    КапитализацияJPY 166,67B
    ОбъёмJPY 4,33B
    5
    JPY 844,94
    1.08%
    КапитализацияJPY 117,63B
    ОбъёмJPY 904,69M
    6
    JPY 202,77
    3.31%
    КапитализацияJPY 109,78B
    ОбъёмJPY 4,91B
    9
    JPY 0,212063
    4.35%
    КапитализацияJPY 32B
    ОбъёмJPY 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    8681
    JPY 0,293944
    0.20%
    КапитализацияJPY 6,97M
    ОбъёмJPY 7,62M
    8682
    JPY 0,00695665
    0.38%
    КапитализацияJPY 6,96M
    ОбъёмJPY 7 158
    8683
    JPY 0,097728
    0%
    КапитализацияJPY 6,98M
    ОбъёмJPY 19 967
    8672
    JPY 0,01392146
    19.69%
    КапитализацияJPY 6,96M
    ОбъёмJPY 874 387
    8685
    JPY 0,00697796
    3.59%
    КапитализацияJPY 6,98M
    ОбъёмJPY 1 447

    Data provided by Coingecko API